LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	253.12	259.83	242.96	250.41	250.41	-	213,664
Sep 15, 2026	266.14	267.90	243.24	250.40	250.40	-6.70%	322,605
Sep 14, 2026	264.98	275.40	261.59	268.39	268.39	2.71%	212,235
Sep 11, 2026	273.29	278.96	261.30	261.30	261.30	-1.77%	226,712
Sep 10, 2026	269.37	274.71	260.01	266.00	266.00	-4.67%	288,288
Sep 9, 2026	287.50	297.75	278.70	279.02	279.02	-4.79%	249,628
Sep 8, 2026	287.83	300.50	275.61	293.07	293.07	-3.45%	273,253
Sep 4, 2026	299.60	305.73	296.00	303.55	303.55	-0.76%	185,153
Sep 3, 2026	310.13	314.00	298.51	305.86	305.86	-1.91%	209,341
Sep 2, 2026	304.73	327.02	295.13	311.81	311.81	3.69%	611,370
Sep 1, 2026	291.05	301.50	289.32	300.70	300.70	1.48%	212,128
Aug 31, 2026	290.97	300.34	281.50	296.31	296.31	0.19%	258,363
Aug 28, 2026	322.79	323.00	294.70	295.76	295.76	-10.71%	529,932
Aug 27, 2026	328.13	336.24	322.40	331.23	331.23	-0.11%	206,034
Aug 26, 2026	329.67	335.50	320.25	331.59	331.59	-1.18%	345,661
Aug 25, 2026	317.82	340.20	317.82	335.54	335.54	8.82%	453,800
Aug 24, 2026	314.79	315.40	293.00	308.33	308.33	-2.80%	353,468
Aug 21, 2026	311.70	329.20	306.27	317.20	317.20	4.03%	464,123
Aug 20, 2026	325.97	328.44	299.01	304.91	304.91	-10.73%	633,878
Aug 19, 2026	318.50	341.93	314.50	341.55	341.55	17.78%	711,377
Aug 18, 2026	281.27	292.65	278.40	289.98	289.98	0.93%	333,189
Aug 17, 2026	273.31	288.90	267.40	287.30	287.30	3.89%	365,292
Aug 14, 2026	269.29	277.96	259.66	276.54	276.54	0.96%	315,136
Aug 13, 2026	292.00	293.50	272.21	273.91	273.91	-4.48%	601,713
Aug 12, 2026	280.58	291.00	276.00	286.75	286.75	2.17%	281,819
Aug 11, 2026	282.97	285.57	273.96	280.67	280.67	0.23%	293,629
Aug 10, 2026	270.00	283.08	264.56	280.02	280.02	1.01%	330,384
Aug 7, 2026	273.45	279.43	264.61	277.23	277.23	5.69%	442,662
Aug 6, 2026	258.22	274.10	255.68	262.31	262.31	2.60%	512,184
Aug 5, 2026	255.00	265.50	247.77	255.66	255.66	2.48%	703,508
Aug 4, 2026	234.01	251.06	231.02	249.47	249.47	9.40%	392,142
Aug 3, 2026	227.01	232.00	212.57	228.04	228.04	0.28%	345,761
Jul 31, 2026	247.98	248.46	222.27	227.40	227.40	-8.60%	434,461
Jul 30, 2026	231.01	250.94	227.27	248.79	248.79	7.13%	268,898
Jul 29, 2026	241.72	247.85	226.77	232.23	232.23	-4.04%	318,463
Jul 28, 2026	244.87	247.00	228.94	242.00	242.00	-1.73%	329,084
Jul 27, 2026	252.37	263.00	245.49	246.27	246.27	0.27%	402,073
Jul 24, 2026	255.60	259.00	242.54	245.60	245.60	-3.22%	300,172
Jul 23, 2026	243.96	259.00	239.61	253.77	253.77	0.04%	231,101
Jul 22, 2026	261.06	267.00	253.00	253.68	253.68	-4.64%	276,656
Jul 21, 2026	248.50	266.59	247.80	266.03	266.03	6.80%	239,354
Jul 20, 2026	268.00	277.07	248.57	249.10	249.10	-6.20%	293,281
Jul 17, 2026	242.85	271.93	240.25	265.56	265.56	4.22%	496,441
Jul 16, 2026	271.45	273.48	249.00	254.80	254.80	-8.20%	438,665
Jul 15, 2026	267.89	277.59	259.28	277.55	277.55	1.28%	367,923
Jul 14, 2026	275.00	277.46	264.00	274.05	274.05	0.44%	401,301
Jul 13, 2026	280.64	282.30	265.00	272.84	272.84	-7.15%	493,555
Jul 10, 2026	320.37	323.19	276.76	293.84	293.84	-9.38%	884,708
Jul 9, 2026	318.12	333.00	317.60	324.26	324.26	2.23%	495,836
Jul 8, 2026	313.35	323.70	296.37	317.19	317.19	-1.68%	626,053