LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	192.81	198.00	187.50	189.50	-	1.83%	245,258
May 4, 2026	172.61	186.95	171.48	186.09	186.09	7.19%	495,781
May 1, 2026	175.60	177.74	167.94	173.61	173.61	-2.22%	556,473
Apr 30, 2026	171.61	179.39	169.60	177.56	177.56	5.50%	534,763
Apr 29, 2026	174.74	174.74	163.40	168.31	168.31	-4.96%	595,176
Apr 28, 2026	183.13	190.82	176.94	177.09	177.09	-4.43%	504,730
Apr 27, 2026	186.65	196.80	183.68	185.30	185.30	-0.53%	491,727
Apr 24, 2026	192.00	192.89	180.80	186.29	186.29	-2.80%	527,765
Apr 23, 2026	202.87	207.52	187.88	191.65	191.65	-6.11%	504,977
Apr 22, 2026	206.20	209.50	200.55	204.13	204.13	1.93%	391,969
Apr 21, 2026	208.00	208.30	197.00	200.27	200.27	-3.02%	448,970
Apr 20, 2026	207.57	210.36	202.80	206.50	206.50	-2.05%	433,128
Apr 17, 2026	206.04	212.45	204.24	210.82	210.82	7.19%	523,657
Apr 16, 2026	200.46	201.85	193.38	196.68	196.68	-2.20%	336,338
Apr 15, 2026	200.45	205.39	192.45	201.10	201.10	1.66%	457,933
Apr 14, 2026	186.99	200.69	186.99	197.82	197.82	8.28%	665,217
Apr 13, 2026	175.86	188.70	175.28	182.70	182.70	5.82%	545,586
Apr 10, 2026	183.50	183.51	169.79	172.65	172.65	-5.25%	597,051
Apr 9, 2026	174.55	183.56	173.28	182.22	182.22	2.78%	494,764
Apr 8, 2026	184.89	187.73	174.26	177.29	177.29	4.04%	523,938
Apr 7, 2026	167.67	171.35	160.76	170.40	170.40	-0.03%	578,092
Apr 6, 2026	172.36	177.21	169.92	170.45	170.45	-0.69%	584,208
Apr 2, 2026	158.65	174.86	157.65	171.64	171.64	1.18%	714,072
Apr 1, 2026	169.57	180.79	167.60	169.63	169.63	2.13%	870,918
Mar 31, 2026	149.00	167.00	148.25	166.09	166.09	22.31%	1,066,837
Mar 30, 2026	140.17	142.00	133.96	135.79	135.79	-1.96%	536,210
Mar 27, 2026	152.69	154.00	138.40	138.51	138.51	-10.64%	756,091
Mar 26, 2026	150.50	161.20	149.60	155.01	155.01	0.07%	544,835
Mar 25, 2026	145.43	158.50	145.43	154.90	154.90	11.02%	687,472
Mar 24, 2026	143.89	143.89	134.85	139.52	139.52	-5.51%	762,942
Mar 23, 2026	148.80	153.06	144.89	147.65	147.65	3.44%	740,147
Mar 20, 2026	148.70	154.44	139.62	142.74	142.74	-4.85%	732,852
Mar 19, 2026	142.69	153.76	140.80	150.01	150.01	2.65%	626,805
Mar 18, 2026	154.91	154.91	145.74	146.14	146.14	-7.20%	846,151
Mar 17, 2026	157.46	161.26	155.50	157.47	157.47	0.79%	420,430
Mar 16, 2026	153.69	158.64	153.48	156.24	156.24	4.96%	572,319
Mar 13, 2026	155.51	160.40	146.00	148.85	148.85	-2.01%	787,922
Mar 12, 2026	161.52	161.52	149.00	151.90	151.90	-9.24%	983,434
Mar 11, 2026	169.06	172.10	163.11	167.36	167.36	-2.41%	571,278
Mar 10, 2026	170.28	177.91	168.40	171.50	171.50	0.95%	576,725
Mar 9, 2026	157.00	171.45	156.80	169.89	169.89	7.21%	830,361
Mar 6, 2026	149.61	158.47	146.33	158.47	158.47	0.30%	930,520
Mar 5, 2026	162.14	164.40	153.42	158.00	158.00	-6.02%	824,872
Mar 4, 2026	161.29	170.50	156.33	168.12	168.12	7.18%	557,901
Mar 3, 2026	159.50	164.04	151.00	156.86	156.86	-7.46%	1,119,283
Mar 2, 2026	162.99	172.14	159.41	169.50	169.50	-1.85%	779,316
Feb 27, 2026	167.79	173.04	166.00	172.70	172.70	-0.58%	460,750
Feb 26, 2026	174.61	174.61	163.00	173.70	173.70	-1.79%	741,747
Feb 25, 2026	181.68	188.50	175.65	176.87	176.87	-1.41%	472,362
Feb 24, 2026	173.21	182.01	171.90	179.40	179.40	4.99%	504,077