LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	247.98	248.46	222.27	227.40	227.40	-8.60%	434,461
Jul 30, 2026	231.01	250.94	227.27	248.79	248.79	7.13%	268,898
Jul 29, 2026	241.72	247.85	226.77	232.23	232.23	-4.04%	318,463
Jul 28, 2026	244.87	247.00	228.94	242.00	242.00	-1.73%	329,084
Jul 27, 2026	252.37	263.00	245.49	246.27	246.27	0.27%	402,073
Jul 24, 2026	255.60	259.00	242.54	245.60	245.60	-3.22%	300,172
Jul 23, 2026	243.96	259.00	239.61	253.77	253.77	0.04%	231,101
Jul 22, 2026	261.06	267.00	253.00	253.68	253.68	-4.64%	276,656
Jul 21, 2026	248.50	266.59	247.80	266.03	266.03	6.80%	239,354
Jul 20, 2026	268.00	277.07	248.57	249.10	249.10	-6.20%	293,281
Jul 17, 2026	242.85	271.93	240.25	265.56	265.56	4.22%	496,441
Jul 16, 2026	271.45	273.48	249.00	254.80	254.80	-8.20%	438,665
Jul 15, 2026	267.89	277.59	259.28	277.55	277.55	1.28%	367,923
Jul 14, 2026	275.00	277.46	264.00	274.05	274.05	0.44%	401,301
Jul 13, 2026	280.64	282.30	265.00	272.84	272.84	-7.15%	493,555
Jul 10, 2026	320.37	323.19	276.76	293.84	293.84	-9.38%	884,708
Jul 9, 2026	318.12	333.00	317.60	324.26	324.26	2.23%	495,836
Jul 8, 2026	313.35	323.70	296.37	317.19	317.19	-1.68%	626,053
Jul 7, 2026	311.75	325.00	296.65	322.62	322.62	5.79%	529,239
Jul 6, 2026	301.89	308.97	292.70	304.95	304.95	0.49%	445,357
Jul 2, 2026	287.59	305.09	282.16	303.45	303.45	7.54%	521,942
Jul 1, 2026	288.78	295.80	280.50	282.17	282.17	-3.40%	343,260
Jun 30, 2026	294.33	301.57	287.78	292.10	292.10	0.14%	454,522
Jun 29, 2026	277.66	292.64	271.01	291.68	291.68	5.62%	618,546
Jun 26, 2026	255.85	279.32	255.85	276.16	276.16	7.12%	754,984
Jun 25, 2026	250.24	272.70	249.95	257.80	257.80	3.93%	652,404
Jun 24, 2026	238.20	257.84	238.20	248.04	248.04	5.45%	458,844
Jun 23, 2026	221.29	243.00	221.29	235.21	235.21	2.26%	558,247
Jun 22, 2026	221.39	233.50	218.92	230.01	230.01	11.19%	763,651
Jun 18, 2026	211.20	218.00	197.80	206.86	206.86	3.22%	924,048
Jun 17, 2026	189.20	210.70	188.78	200.41	200.41	8.55%	1,017,636
Jun 16, 2026	189.29	192.00	179.53	184.63	184.63	-2.07%	426,280
Jun 15, 2026	184.48	190.16	181.40	188.53	188.53	5.55%	503,051
Jun 12, 2026	175.72	185.26	175.60	178.62	178.62	2.37%	488,596
Jun 11, 2026	161.34	176.80	158.40	174.49	174.49	8.97%	639,611
Jun 10, 2026	166.33	178.19	159.93	160.13	160.13	-5.79%	644,763
Jun 9, 2026	168.05	173.20	155.72	169.98	169.98	6.80%	840,460
Jun 8, 2026	166.66	168.87	157.00	159.15	159.15	-0.69%	598,313
Jun 5, 2026	176.58	178.77	158.17	160.26	160.26	-10.58%	717,803
Jun 4, 2026	167.91	183.05	167.87	179.22	179.22	8.32%	766,702
Jun 3, 2026	156.70	166.03	155.90	165.45	165.45	4.61%	574,403
Jun 2, 2026	176.00	176.00	157.30	158.16	158.16	-12.94%	1,322,794
Jun 1, 2026	190.43	190.43	176.18	181.67	181.67	-6.98%	725,635
May 29, 2026	193.88	197.62	190.55	195.30	195.30	1.90%	514,546
May 28, 2026	184.37	194.40	180.52	191.66	191.66	3.04%	455,118
May 27, 2026	182.58	192.30	181.35	186.00	186.00	2.49%	591,120
May 26, 2026	178.32	182.67	173.76	181.48	181.48	3.59%	359,493
May 22, 2026	179.63	185.29	174.08	175.19	175.19	-2.47%	397,704
May 21, 2026	170.35	181.87	167.12	179.63	179.63	2.48%	381,116
May 20, 2026	162.06	176.37	161.26	175.29	175.29	11.76%	757,464