Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
305.94
-16.68 (-5.17%)
At close: Jul 8, 2026, 4:00 PM EDT
314.00
+8.06 (2.63%)
After-hours: Jul 8, 2026, 4:41 PM EDT

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2026313.35323.70296.37317.19317.19-1.68%626,053
Jul 7, 2026311.75325.00296.65322.62322.625.79%529,239
Jul 6, 2026301.89308.97292.70304.95304.950.49%445,357
Jul 2, 2026287.59305.09282.16303.45303.457.54%521,942
Jul 1, 2026288.78295.80280.50282.17282.17-3.40%343,260
Jun 30, 2026294.33301.57287.78292.10292.100.14%454,522
Jun 29, 2026277.66292.64271.01291.68291.685.62%618,546
Jun 26, 2026255.85279.32255.85276.16276.167.12%754,984
Jun 25, 2026250.24272.70249.95257.80257.803.93%652,404
Jun 24, 2026238.20257.84238.20248.04248.045.45%458,844
Jun 23, 2026221.29243.00221.29235.21235.212.26%558,247
Jun 22, 2026221.39233.50218.92230.01230.0111.19%763,651
Jun 18, 2026211.20218.00197.80206.86206.863.22%924,048
Jun 17, 2026189.20210.70188.78200.41200.418.55%1,017,636
Jun 16, 2026189.29192.00179.53184.63184.63-2.07%426,280
Jun 15, 2026184.48190.16181.40188.53188.535.55%503,051
Jun 12, 2026175.72185.26175.60178.62178.622.37%488,596
Jun 11, 2026161.34176.80158.40174.49174.498.97%639,611
Jun 10, 2026166.33178.19159.93160.13160.13-5.79%644,763
Jun 9, 2026168.05173.20155.72169.98169.986.80%840,460
Jun 8, 2026166.66168.87157.00159.15159.15-0.69%598,313
Jun 5, 2026176.58178.77158.17160.26160.26-10.58%717,803
Jun 4, 2026167.91183.05167.87179.22179.228.32%766,702
Jun 3, 2026156.70166.03155.90165.45165.454.61%574,403
Jun 2, 2026176.00176.00157.30158.16158.16-12.94%1,322,794
Jun 1, 2026190.43190.43176.18181.67181.67-6.98%725,635
May 29, 2026193.88197.62190.55195.30195.301.90%514,546
May 28, 2026184.37194.40180.52191.66191.663.04%455,118
May 27, 2026182.58192.30181.35186.00186.002.49%591,120
May 26, 2026178.32182.67173.76181.48181.483.59%359,493
May 22, 2026179.63185.29174.08175.19175.19-2.47%397,704
May 21, 2026170.35181.87167.12179.63179.632.48%381,116
May 20, 2026162.06176.37161.26175.29175.2911.76%757,464
May 19, 2026158.70161.87150.77156.84156.84-2.35%605,979
May 18, 2026174.00175.25156.75160.62160.62-6.92%588,361
May 15, 2026183.84184.49170.73172.57172.57-9.34%748,934
May 14, 2026196.30198.75184.48190.35190.35-2.11%411,819
May 13, 2026189.72196.55185.80194.45194.452.21%319,057
May 12, 2026188.90192.80183.52190.25190.250.19%372,266
May 11, 2026192.60203.89187.35189.89189.89-632,086
May 8, 2026187.09194.51183.73189.89189.892.09%474,282
May 7, 2026200.38200.38178.00186.00186.00-8.45%858,588
May 6, 2026192.00204.37189.11203.17203.178.57%530,210
May 5, 2026192.81198.00179.51187.14187.140.56%592,979
May 4, 2026172.61186.95171.48186.09186.097.19%498,864
May 1, 2026175.60177.74167.94173.61173.61-2.22%556,676
Apr 30, 2026171.61179.39169.60177.56177.565.50%541,806
Apr 29, 2026174.74174.74163.40168.31168.31-4.96%601,586
Apr 28, 2026183.13190.82176.94177.09177.09-4.43%505,091
Apr 27, 2026186.65196.80183.68185.30185.30-0.53%493,283