Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
210.02
-0.76 (-0.36%)
Oct 14, 2026, 4:00 PM EDT - Market closed

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026206.78218.80205.00210.02210.02-0.36%357,738
Oct 13, 2026229.00229.00210.16210.78210.78-9.14%411,258
Oct 12, 2026241.52244.67230.22231.99231.99-4.57%292,063
Oct 9, 2026223.71246.22222.45243.09243.099.01%604,581
Oct 8, 2026221.88224.85208.28223.00223.00-2.09%801,626
Oct 7, 2026224.64237.30220.50227.75227.75-1.39%432,939
Oct 6, 2026260.26260.26224.66230.95230.95-10.27%995,665
Oct 5, 2026252.91259.09239.49257.38257.383.48%412,334
Oct 2, 2026256.76259.39244.53248.72248.72-0.37%340,843
Oct 1, 2026261.76271.79248.93249.65249.65-6.07%439,018
Sep 30, 2026265.34276.21259.25265.79265.791.84%293,750
Sep 29, 2026257.70265.56249.65261.00261.000.38%329,215
Sep 28, 2026249.49264.49245.38260.00260.002.98%313,423
Sep 25, 2026261.12262.61246.01252.47252.47-1.88%241,782
Sep 24, 2026250.10261.37240.22257.32257.321.66%427,977
Sep 23, 2026287.90293.10249.08253.11253.11-12.42%891,047
Sep 22, 2026275.20291.64271.89289.00289.007.11%358,199
Sep 21, 2026271.67276.67262.32269.82269.822.52%343,176
Sep 18, 2026271.88273.61258.42263.20263.20-2.85%474,187
Sep 17, 2026264.34280.62263.72270.91270.918.19%431,888
Sep 16, 2026253.12259.83242.96250.41250.41-213,664
Sep 15, 2026266.14267.90243.24250.40250.40-6.70%322,605
Sep 14, 2026264.98275.40261.59268.39268.392.71%212,235
Sep 11, 2026273.29278.96261.30261.30261.30-1.77%226,712
Sep 10, 2026269.37274.71260.01266.00266.00-4.67%288,288
Sep 9, 2026287.50297.75278.70279.02279.02-4.79%249,628
Sep 8, 2026287.83300.50275.61293.07293.07-3.45%273,253
Sep 4, 2026299.60305.73296.00303.55303.55-0.76%185,153
Sep 3, 2026310.13314.00298.51305.86305.86-1.91%209,341
Sep 2, 2026304.73327.02295.13311.81311.813.69%611,370
Sep 1, 2026291.05301.50289.32300.70300.701.48%212,128
Aug 31, 2026290.97300.34281.50296.31296.310.19%258,363
Aug 28, 2026322.79323.00294.70295.76295.76-10.71%529,932
Aug 27, 2026328.13336.24322.40331.23331.23-0.11%206,034
Aug 26, 2026329.67335.50320.25331.59331.59-1.18%345,661
Aug 25, 2026317.82340.20317.82335.54335.548.82%453,800
Aug 24, 2026314.79315.40293.00308.33308.33-2.80%353,468
Aug 21, 2026311.70329.20306.27317.20317.204.03%464,123
Aug 20, 2026325.97328.44299.01304.91304.91-10.73%633,878
Aug 19, 2026318.50341.93314.50341.55341.5517.78%711,377
Aug 18, 2026281.27292.65278.40289.98289.980.93%333,189
Aug 17, 2026273.31288.90267.40287.30287.303.89%365,292
Aug 14, 2026269.29277.96259.66276.54276.540.96%315,136
Aug 13, 2026292.00293.50272.21273.91273.91-4.48%601,713
Aug 12, 2026280.58291.00276.00286.75286.752.17%281,819
Aug 11, 2026282.97285.57273.96280.67280.670.23%293,629
Aug 10, 2026270.00283.08264.56280.02280.021.01%330,384
Aug 7, 2026273.45279.43264.61277.23277.235.69%442,662
Aug 6, 2026258.22274.10255.68262.31262.312.60%512,184
Aug 5, 2026255.00265.50247.77255.66255.662.48%703,508