LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	189.20	210.70	188.78	200.41	200.41	8.55%	1,017,636
Jun 16, 2026	189.29	192.00	179.53	184.63	184.63	-2.07%	426,280
Jun 15, 2026	184.48	190.16	181.40	188.53	188.53	5.55%	503,051
Jun 12, 2026	175.72	185.26	175.60	178.62	178.62	2.37%	488,596
Jun 11, 2026	161.34	176.80	158.40	174.49	174.49	8.97%	639,611
Jun 10, 2026	166.33	178.19	159.93	160.13	160.13	-5.79%	644,763
Jun 9, 2026	168.05	173.20	155.72	169.98	169.98	6.80%	840,460
Jun 8, 2026	166.66	168.87	157.00	159.15	159.15	-0.69%	598,313
Jun 5, 2026	176.58	178.77	158.17	160.26	160.26	-10.58%	717,803
Jun 4, 2026	167.91	183.05	167.87	179.22	179.22	8.32%	766,702
Jun 3, 2026	156.70	166.03	155.90	165.45	165.45	4.61%	574,403
Jun 2, 2026	176.00	176.00	157.30	158.16	158.16	-12.94%	1,322,794
Jun 1, 2026	190.43	190.43	176.18	181.67	181.67	-6.98%	725,635
May 29, 2026	193.88	197.62	190.55	195.30	195.30	1.90%	514,546
May 28, 2026	184.37	194.40	180.52	191.66	191.66	3.04%	455,118
May 27, 2026	182.58	192.30	181.35	186.00	186.00	2.49%	591,120
May 26, 2026	178.32	182.67	173.76	181.48	181.48	3.59%	359,493
May 22, 2026	179.63	185.29	174.08	175.19	175.19	-2.47%	397,704
May 21, 2026	170.35	181.87	167.12	179.63	179.63	2.48%	381,116
May 20, 2026	162.06	176.37	161.26	175.29	175.29	11.76%	757,464
May 19, 2026	158.70	161.87	150.77	156.84	156.84	-2.35%	605,979
May 18, 2026	174.00	175.25	156.75	160.62	160.62	-6.92%	588,361
May 15, 2026	183.84	184.49	170.73	172.57	172.57	-9.34%	748,934
May 14, 2026	196.30	198.75	184.48	190.35	190.35	-2.11%	411,819
May 13, 2026	189.72	196.55	185.80	194.45	194.45	2.21%	319,057
May 12, 2026	188.90	192.80	183.52	190.25	190.25	0.19%	372,266
May 11, 2026	192.60	203.89	187.35	189.89	189.89	-	632,086
May 8, 2026	187.09	194.51	183.73	189.89	189.89	2.09%	474,282
May 7, 2026	200.38	200.38	178.00	186.00	186.00	-8.45%	858,588
May 6, 2026	192.00	204.37	189.11	203.17	203.17	8.57%	530,210
May 5, 2026	192.81	198.00	179.51	187.14	187.14	0.56%	592,979
May 4, 2026	172.61	186.95	171.48	186.09	186.09	7.19%	498,864
May 1, 2026	175.60	177.74	167.94	173.61	173.61	-2.22%	556,676
Apr 30, 2026	171.61	179.39	169.60	177.56	177.56	5.50%	541,806
Apr 29, 2026	174.74	174.74	163.40	168.31	168.31	-4.96%	601,586
Apr 28, 2026	183.13	190.82	176.94	177.09	177.09	-4.43%	505,091
Apr 27, 2026	186.65	196.80	183.68	185.30	185.30	-0.53%	493,283
Apr 24, 2026	192.00	192.89	180.80	186.29	186.29	-2.80%	529,315
Apr 23, 2026	202.87	207.52	187.88	191.65	191.65	-6.11%	507,492
Apr 22, 2026	206.20	209.50	200.55	204.13	204.13	1.93%	393,325
Apr 21, 2026	208.00	208.30	197.00	200.27	200.27	-3.02%	454,392
Apr 20, 2026	207.57	210.36	202.80	206.50	206.50	-2.05%	434,620
Apr 17, 2026	206.04	212.45	204.24	210.82	210.82	7.19%	524,126
Apr 16, 2026	200.46	201.85	193.38	196.68	196.68	-2.20%	336,462
Apr 15, 2026	200.45	205.39	192.45	201.10	201.10	1.66%	461,110
Apr 14, 2026	186.99	200.69	186.99	197.82	197.82	8.28%	668,731
Apr 13, 2026	175.86	188.70	175.28	182.70	182.70	5.82%	550,641
Apr 10, 2026	183.50	183.51	169.79	172.65	172.65	-5.25%	599,595
Apr 9, 2026	174.55	183.56	173.28	182.22	182.22	2.78%	495,315
Apr 8, 2026	184.89	187.73	174.26	177.29	177.29	4.04%	529,653