Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
241.75
+5.43 (2.30%)
At close: Nov 11, 2026, 4:00 PM
240.00
-1.75 (-0.72%)
After-hours: Nov 11, 2026, 5:29 PM EST
LABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 239.40 | 244.00 | 235.00 | 241.75 | 241.75 | 2.30% | 211,693 |
| Nov 10, 2026 | 237.59 | 249.60 | 227.17 | 236.32 | 236.32 | -3.59% | 291,465 |
| Nov 9, 2026 | 229.18 | 249.06 | 218.31 | 245.11 | 245.11 | 9.55% | 376,572 |
| Nov 6, 2026 | 209.90 | 226.90 | 204.54 | 223.75 | 223.75 | 7.25% | 310,067 |
| Nov 5, 2026 | 253.94 | 253.94 | 207.50 | 208.62 | 208.62 | -19.96% | 640,373 |
| Nov 4, 2026 | 255.96 | 261.43 | 230.81 | 260.63 | 260.63 | 8.06% | 416,395 |
| Nov 3, 2026 | 233.35 | 250.12 | 231.01 | 241.18 | 241.18 | 5.60% | 210,781 |
| Nov 2, 2026 | 249.25 | 252.05 | 227.00 | 228.38 | 228.38 | -7.62% | 274,584 |
| Oct 30, 2026 | 251.50 | 265.10 | 239.00 | 247.22 | 247.22 | -3.79% | 303,071 |
| Oct 29, 2026 | 255.23 | 268.00 | 249.77 | 256.96 | 256.96 | 1.11% | 399,194 |
| Oct 28, 2026 | 236.00 | 255.00 | 233.55 | 254.15 | 254.15 | 4.91% | 396,764 |
| Oct 27, 2026 | 221.73 | 242.58 | 218.07 | 242.25 | 242.25 | 8.39% | 316,211 |
| Oct 26, 2026 | 222.06 | 229.00 | 218.80 | 223.49 | 223.49 | 1.77% | 241,869 |
| Oct 23, 2026 | 222.63 | 224.50 | 210.64 | 219.60 | 219.60 | -4.18% | 245,213 |
| Oct 22, 2026 | 230.21 | 241.24 | 220.01 | 229.18 | 229.18 | -2.14% | 364,682 |
| Oct 21, 2026 | 237.60 | 247.50 | 233.70 | 234.18 | 234.18 | -0.77% | 314,512 |
| Oct 20, 2026 | 213.22 | 239.38 | 213.22 | 235.99 | 235.99 | 10.90% | 465,707 |
| Oct 19, 2026 | 204.08 | 215.99 | 202.11 | 212.79 | 212.79 | 7.00% | 407,444 |
| Oct 16, 2026 | 224.56 | 224.56 | 196.56 | 198.86 | 198.86 | -10.80% | 474,681 |
| Oct 15, 2026 | 214.17 | 227.57 | 211.58 | 222.94 | 222.94 | 6.15% | 406,838 |
| Oct 14, 2026 | 206.99 | 218.95 | 203.30 | 210.02 | 210.02 | -0.36% | 354,019 |
| Oct 13, 2026 | 229.00 | 229.00 | 210.16 | 210.78 | 210.78 | -9.14% | 411,258 |
| Oct 12, 2026 | 241.52 | 244.67 | 230.22 | 231.99 | 231.99 | -4.57% | 292,063 |
| Oct 9, 2026 | 223.71 | 246.22 | 222.45 | 243.09 | 243.09 | 9.01% | 604,581 |
| Oct 8, 2026 | 221.88 | 224.85 | 208.28 | 223.00 | 223.00 | -2.09% | 801,626 |
| Oct 7, 2026 | 224.64 | 237.30 | 220.50 | 227.75 | 227.75 | -1.39% | 432,939 |
| Oct 6, 2026 | 260.26 | 260.26 | 224.66 | 230.95 | 230.95 | -10.27% | 995,665 |
| Oct 5, 2026 | 252.91 | 259.09 | 239.49 | 257.38 | 257.38 | 3.48% | 412,334 |
| Oct 2, 2026 | 256.76 | 259.39 | 244.53 | 248.72 | 248.72 | -0.37% | 340,843 |
| Oct 1, 2026 | 261.76 | 271.79 | 248.93 | 249.65 | 249.65 | -6.07% | 439,018 |
| Sep 30, 2026 | 265.34 | 276.21 | 259.25 | 265.79 | 265.79 | 1.84% | 293,750 |
| Sep 29, 2026 | 257.70 | 265.56 | 249.65 | 261.00 | 261.00 | 0.38% | 329,215 |
| Sep 28, 2026 | 249.49 | 264.49 | 245.38 | 260.00 | 260.00 | 2.98% | 313,423 |
| Sep 25, 2026 | 261.12 | 262.61 | 246.01 | 252.47 | 252.47 | -1.88% | 241,782 |
| Sep 24, 2026 | 250.10 | 261.37 | 240.22 | 257.32 | 257.32 | 1.66% | 427,977 |
| Sep 23, 2026 | 287.90 | 293.10 | 249.08 | 253.11 | 253.11 | -12.42% | 891,047 |
| Sep 22, 2026 | 275.20 | 291.64 | 271.89 | 289.00 | 289.00 | 7.11% | 358,199 |
| Sep 21, 2026 | 271.67 | 276.67 | 262.32 | 269.82 | 269.82 | 2.52% | 343,176 |
| Sep 18, 2026 | 271.88 | 273.61 | 258.42 | 263.20 | 263.20 | -2.85% | 474,187 |
| Sep 17, 2026 | 264.34 | 280.62 | 263.72 | 270.91 | 270.91 | 8.19% | 431,888 |
| Sep 16, 2026 | 253.12 | 259.83 | 242.96 | 250.41 | 250.41 | - | 213,664 |
| Sep 15, 2026 | 266.14 | 267.90 | 243.24 | 250.40 | 250.40 | -6.70% | 322,605 |
| Sep 14, 2026 | 264.98 | 275.40 | 261.59 | 268.39 | 268.39 | 2.71% | 212,235 |
| Sep 11, 2026 | 273.29 | 278.96 | 261.30 | 261.30 | 261.30 | -1.77% | 226,712 |
| Sep 10, 2026 | 269.37 | 274.71 | 260.01 | 266.00 | 266.00 | -4.67% | 288,288 |
| Sep 9, 2026 | 287.50 | 297.75 | 278.70 | 279.02 | 279.02 | -4.79% | 249,628 |
| Sep 8, 2026 | 287.83 | 300.50 | 275.61 | 293.07 | 293.07 | -3.45% | 273,253 |
| Sep 4, 2026 | 299.60 | 305.73 | 296.00 | 303.55 | 303.55 | -0.76% | 185,153 |
| Sep 3, 2026 | 310.13 | 314.00 | 298.51 | 305.86 | 305.86 | -1.91% | 209,341 |
| Sep 2, 2026 | 304.73 | 327.02 | 295.13 | 311.81 | 311.81 | 3.69% | 611,370 |