Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
182.40
+7.21 (4.12%)
May 26, 2026, 12:37 PM EDT - Market open

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026178.32182.44173.76179.63-2.53%221,193
May 22, 2026179.63185.29174.08175.19175.19-2.47%397,704
May 21, 2026170.35181.87167.12179.63179.632.48%381,116
May 20, 2026162.06176.37161.26175.29175.2911.76%757,464
May 19, 2026158.70161.87150.77156.84156.84-2.35%605,979
May 18, 2026174.00175.25156.75160.62160.62-6.92%588,361
May 15, 2026183.84184.49170.73172.57172.57-9.34%748,934
May 14, 2026196.30198.75184.48190.35190.35-2.11%411,819
May 13, 2026189.72196.55185.80194.45194.452.21%319,057
May 12, 2026188.90192.80183.52190.25190.250.19%372,266
May 11, 2026192.60203.89187.35189.89189.89-632,086
May 8, 2026187.09194.51183.73189.89189.892.09%474,282
May 7, 2026200.38200.38178.00186.00186.00-8.45%858,588
May 6, 2026192.00204.37189.11203.17203.178.57%530,210
May 5, 2026192.81198.00179.51187.14187.140.56%592,979
May 4, 2026172.61186.95171.48186.09186.097.19%498,864
May 1, 2026175.60177.74167.94173.61173.61-2.22%556,676
Apr 30, 2026171.61179.39169.60177.56177.565.50%541,806
Apr 29, 2026174.74174.74163.40168.31168.31-4.96%601,586
Apr 28, 2026183.13190.82176.94177.09177.09-4.43%505,091
Apr 27, 2026186.65196.80183.68185.30185.30-0.53%493,283
Apr 24, 2026192.00192.89180.80186.29186.29-2.80%529,315
Apr 23, 2026202.87207.52187.88191.65191.65-6.11%507,492
Apr 22, 2026206.20209.50200.55204.13204.131.93%393,325
Apr 21, 2026208.00208.30197.00200.27200.27-3.02%454,392
Apr 20, 2026207.57210.36202.80206.50206.50-2.05%434,620
Apr 17, 2026206.04212.45204.24210.82210.827.19%524,126
Apr 16, 2026200.46201.85193.38196.68196.68-2.20%336,462
Apr 15, 2026200.45205.39192.45201.10201.101.66%461,110
Apr 14, 2026186.99200.69186.99197.82197.828.28%668,731
Apr 13, 2026175.86188.70175.28182.70182.705.82%550,641
Apr 10, 2026183.50183.51169.79172.65172.65-5.25%599,595
Apr 9, 2026174.55183.56173.28182.22182.222.78%495,315
Apr 8, 2026184.89187.73174.26177.29177.294.04%529,653
Apr 7, 2026167.67171.35160.76170.40170.40-0.03%617,386
Apr 6, 2026172.36177.21169.92170.45170.45-0.69%584,270
Apr 2, 2026158.65174.86157.65171.64171.641.18%715,309
Apr 1, 2026169.57180.79167.60169.63169.632.13%871,968
Mar 31, 2026149.00167.00148.25166.09166.0922.31%1,073,167
Mar 30, 2026140.17142.00133.96135.79135.79-1.96%539,789
Mar 27, 2026152.69154.00138.40138.51138.51-10.64%761,474
Mar 26, 2026150.50161.20149.60155.01155.010.07%546,158
Mar 25, 2026145.43158.50145.43154.90154.9011.02%687,472
Mar 24, 2026143.89143.89134.85139.52139.52-5.51%762,942
Mar 23, 2026148.80153.06144.89147.65147.653.44%740,147
Mar 20, 2026148.70154.44139.62142.74142.74-4.85%732,852
Mar 19, 2026142.69153.76140.80150.01150.012.65%626,805
Mar 18, 2026154.91154.91145.74146.14146.14-7.20%846,151
Mar 17, 2026157.46161.26155.50157.47157.470.79%420,430
Mar 16, 2026153.69158.64153.48156.24156.244.96%572,319