Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
308.33
-8.87 (-2.80%)
At close: Aug 24, 2026, 4:00 PM EDT
309.51
+1.18 (0.38%)
Pre-market: Aug 25, 2026, 4:52 AM EDT

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026314.79315.40293.00308.33308.33-2.80%353,468
Aug 21, 2026311.70329.20306.27317.20317.204.03%464,123
Aug 20, 2026325.97328.44299.01304.91304.91-10.73%633,878
Aug 19, 2026318.50341.93314.50341.55341.5517.78%711,377
Aug 18, 2026281.27292.65278.40289.98289.980.93%333,189
Aug 17, 2026273.31288.90267.40287.30287.303.89%365,292
Aug 14, 2026269.29277.96259.66276.54276.540.96%315,136
Aug 13, 2026292.00293.50272.21273.91273.91-4.48%601,713
Aug 12, 2026280.58291.00276.00286.75286.752.17%281,819
Aug 11, 2026282.97285.57273.96280.67280.670.23%293,629
Aug 10, 2026270.00283.08264.56280.02280.021.01%330,384
Aug 7, 2026273.45279.43264.61277.23277.235.69%442,662
Aug 6, 2026258.22274.10255.68262.31262.312.60%512,184
Aug 5, 2026255.00265.50247.77255.66255.662.48%703,508
Aug 4, 2026234.01251.06231.02249.47249.479.40%392,142
Aug 3, 2026227.01232.00212.57228.04228.040.28%345,761
Jul 31, 2026247.98248.46222.27227.40227.40-8.60%434,461
Jul 30, 2026231.01250.94227.27248.79248.797.13%268,898
Jul 29, 2026241.72247.85226.77232.23232.23-4.04%318,463
Jul 28, 2026244.87247.00228.94242.00242.00-1.73%329,084
Jul 27, 2026252.37263.00245.49246.27246.270.27%402,073
Jul 24, 2026255.60259.00242.54245.60245.60-3.22%300,172
Jul 23, 2026243.96259.00239.61253.77253.770.04%231,101
Jul 22, 2026261.06267.00253.00253.68253.68-4.64%276,656
Jul 21, 2026248.50266.59247.80266.03266.036.80%239,354
Jul 20, 2026268.00277.07248.57249.10249.10-6.20%293,281
Jul 17, 2026242.85271.93240.25265.56265.564.22%496,441
Jul 16, 2026271.45273.48249.00254.80254.80-8.20%438,665
Jul 15, 2026267.89277.59259.28277.55277.551.28%367,923
Jul 14, 2026275.00277.46264.00274.05274.050.44%401,301
Jul 13, 2026280.64282.30265.00272.84272.84-7.15%493,555
Jul 10, 2026320.37323.19276.76293.84293.84-9.38%884,708
Jul 9, 2026318.12333.00317.60324.26324.262.23%495,836
Jul 8, 2026313.35323.70296.37317.19317.19-1.68%626,053
Jul 7, 2026311.75325.00296.65322.62322.625.79%529,239
Jul 6, 2026301.89308.97292.70304.95304.950.49%445,357
Jul 2, 2026287.59305.09282.16303.45303.457.54%521,942
Jul 1, 2026288.78295.80280.50282.17282.17-3.40%343,260
Jun 30, 2026294.33301.57287.78292.10292.100.14%454,522
Jun 29, 2026277.66292.64271.01291.68291.685.62%618,546
Jun 26, 2026255.85279.32255.85276.16276.167.12%754,984
Jun 25, 2026250.24272.70249.95257.80257.803.93%652,404
Jun 24, 2026238.20257.84238.20248.04248.045.45%458,844
Jun 23, 2026221.29243.00221.29235.21235.212.26%558,247
Jun 22, 2026221.39233.50218.92230.01230.0111.19%763,651
Jun 18, 2026211.20218.00197.80206.86206.863.22%924,048
Jun 17, 2026189.20210.70188.78200.41200.418.55%1,017,636
Jun 16, 2026189.29192.00179.53184.63184.63-2.07%426,280
Jun 15, 2026184.48190.16181.40188.53188.535.55%503,051
Jun 12, 2026175.72185.26175.60178.62178.622.37%488,596