Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
15.97
+0.26 (1.65%)
Dec 24, 2025, 1:00 PM EST - Market closed
LABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.77 | 16.32 | 15.54 | 15.94 | 15.94 | 1.46% | 29,327 |
| Dec 23, 2025 | 15.40 | 16.31 | 14.93 | 15.71 | 15.71 | -2.72% | 451,534 |
| Dec 22, 2025 | 15.40 | 16.96 | 15.40 | 16.15 | 16.15 | 7.92% | 953,597 |
| Dec 19, 2025 | 11.98 | 15.34 | 11.98 | 14.97 | 14.97 | 24.92% | 1,046,506 |
| Dec 18, 2025 | 11.98 | 12.40 | 11.64 | 11.98 | 11.98 | 7.83% | 557,121 |
| Dec 17, 2025 | 12.75 | 13.08 | 11.06 | 11.11 | 11.11 | -5.45% | 900,272 |
| Dec 16, 2025 | 11.43 | 12.22 | 11.14 | 11.75 | 11.75 | 1.29% | 563,728 |
| Dec 15, 2025 | 12.88 | 13.09 | 11.56 | 11.60 | 11.60 | -6.07% | 860,857 |
| Dec 12, 2025 | 17.35 | 17.36 | 12.15 | 12.35 | 12.35 | -29.47% | 2,155,178 |
| Dec 11, 2025 | 15.11 | 17.59 | 13.62 | 17.51 | 17.51 | 11.39% | 719,946 |
| Dec 10, 2025 | 16.17 | 16.25 | 15.39 | 15.72 | 15.72 | -3.56% | 419,972 |
| Dec 9, 2025 | 15.71 | 17.20 | 15.45 | 16.30 | 16.30 | -9.80% | 774,688 |
| Dec 8, 2025 | 15.58 | 18.23 | 15.40 | 18.07 | 18.07 | 17.72% | 1,129,773 |
| Dec 5, 2025 | 14.02 | 15.62 | 14.02 | 15.35 | 15.35 | 11.80% | 926,784 |
| Dec 4, 2025 | 13.29 | 13.99 | 12.80 | 13.73 | 13.73 | - | 644,782 |
| Dec 3, 2025 | 13.43 | 13.90 | 12.48 | 13.73 | 13.73 | 12.63% | 1,030,093 |
| Dec 2, 2025 | 18.10 | 20.09 | 12.01 | 12.19 | 12.19 | -26.70% | 2,825,984 |
| Dec 1, 2025 | 14.64 | 18.12 | 14.28 | 16.63 | 16.63 | 9.48% | 680,655 |
| Nov 28, 2025 | 15.14 | 15.29 | 14.20 | 15.19 | 15.19 | 4.90% | 280,096 |
| Nov 26, 2025 | 13.19 | 14.97 | 12.76 | 14.48 | 14.48 | 12.34% | 623,276 |
| Nov 25, 2025 | 12.51 | 12.97 | 11.40 | 12.89 | 12.89 | -3.59% | 434,700 |
| Nov 24, 2025 | 12.87 | 14.03 | 12.87 | 13.37 | 13.37 | 7.65% | 391,057 |
| Nov 21, 2025 | 12.00 | 12.73 | 10.58 | 12.42 | 12.42 | 3.85% | 633,551 |
| Nov 20, 2025 | 14.62 | 15.71 | 11.70 | 11.96 | 11.96 | -3.78% | 1,510,110 |
| Nov 19, 2025 | 12.02 | 12.83 | 11.71 | 12.43 | 12.43 | 3.63% | 292,309 |
| Nov 18, 2025 | 11.72 | 12.77 | 11.58 | 12.00 | 12.00 | -2.40% | 368,650 |
| Nov 17, 2025 | 12.98 | 13.35 | 11.66 | 12.29 | 12.29 | -4.51% | 351,687 |
| Nov 14, 2025 | 11.82 | 14.12 | 11.53 | 12.87 | 12.87 | -0.23% | 496,194 |
| Nov 13, 2025 | 14.88 | 14.99 | 11.61 | 12.90 | 12.90 | -16.61% | 919,685 |
| Nov 12, 2025 | 17.48 | 17.48 | 14.50 | 15.47 | 15.47 | -11.85% | 541,826 |
| Nov 11, 2025 | 18.30 | 19.00 | 17.37 | 17.55 | 17.55 | -7.39% | 274,757 |
| Nov 10, 2025 | 18.89 | 19.52 | 17.68 | 18.95 | 18.95 | 10.37% | 565,573 |
| Nov 7, 2025 | 15.17 | 17.23 | 14.36 | 17.17 | 17.17 | 2.51% | 700,214 |
| Nov 6, 2025 | 20.87 | 21.48 | 16.60 | 16.75 | 16.75 | -20.20% | 973,775 |
| Nov 5, 2025 | 21.34 | 23.15 | 19.00 | 20.99 | 20.99 | 1.11% | 1,342,638 |
| Nov 4, 2025 | 21.24 | 24.00 | 20.61 | 20.76 | 20.76 | -11.96% | 1,505,489 |
| Nov 3, 2025 | 23.61 | 25.06 | 22.58 | 23.58 | 23.58 | 5.46% | 861,568 |
| Oct 31, 2025 | 21.02 | 25.60 | 21.02 | 22.36 | 22.36 | 20.54% | 1,768,589 |
| Oct 30, 2025 | 18.20 | 19.94 | 18.15 | 18.55 | 18.55 | -4.63% | 571,312 |
| Oct 29, 2025 | 18.97 | 19.88 | 18.55 | 19.45 | 19.45 | 5.76% | 586,359 |
| Oct 28, 2025 | 19.30 | 19.80 | 18.00 | 18.39 | 18.39 | -2.08% | 448,325 |
| Oct 27, 2025 | 18.95 | 19.54 | 18.30 | 18.78 | 18.78 | 6.64% | 492,130 |
| Oct 24, 2025 | 18.40 | 18.75 | 17.59 | 17.61 | 17.61 | 1.44% | 659,717 |
| Oct 23, 2025 | 15.75 | 17.91 | 15.65 | 17.36 | 17.36 | 11.64% | 861,797 |
| Oct 22, 2025 | 15.73 | 16.32 | 14.32 | 15.55 | 15.55 | -3.72% | 570,521 |
| Oct 21, 2025 | 15.49 | 16.92 | 14.72 | 16.15 | 16.15 | 1.70% | 680,361 |
| Oct 20, 2025 | 15.88 | 16.60 | 15.35 | 15.88 | 15.88 | -4.68% | 493,842 |
| Oct 17, 2025 | 16.78 | 16.78 | 15.57 | 16.66 | 16.66 | -4.58% | 451,827 |
| Oct 16, 2025 | 17.54 | 18.30 | 16.72 | 17.46 | 17.46 | 2.05% | 668,000 |
| Oct 15, 2025 | 19.08 | 19.08 | 16.41 | 17.11 | 17.11 | 0.12% | 958,948 |