Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
21.22
+0.07 (0.33%)
At close: Mar 17, 2026, 4:00 PM EDT
21.22
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
LABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 21.48 | 23.61 | 20.30 | 21.22 | 21.22 | 0.33% | 51,341 |
| Mar 16, 2026 | 19.21 | 21.88 | 19.21 | 21.15 | 21.15 | 11.49% | 69,435 |
| Mar 13, 2026 | 18.64 | 19.77 | 17.97 | 18.97 | 18.97 | 0.64% | 28,271 |
| Mar 12, 2026 | 19.58 | 20.14 | 18.22 | 18.85 | 18.85 | -5.42% | 245,164 |
| Mar 11, 2026 | 18.04 | 21.32 | 17.72 | 19.93 | 19.93 | 11.84% | 66,490 |
| Mar 10, 2026 | 19.69 | 20.09 | 17.68 | 17.82 | 17.82 | -9.45% | 52,788 |
| Mar 9, 2026 | 17.70 | 19.73 | 16.47 | 19.68 | 19.68 | 4.79% | 541,905 |
| Mar 6, 2026 | 17.94 | 20.37 | 17.75 | 18.78 | 18.78 | -1.73% | 554,794 |
| Mar 5, 2026 | 18.69 | 20.28 | 18.24 | 19.11 | 19.11 | 11.56% | 1,040,098 |
| Mar 4, 2026 | 16.68 | 17.94 | 15.81 | 17.13 | 17.13 | 6.73% | 432,343 |
| Mar 3, 2026 | 17.67 | 17.67 | 15.15 | 16.05 | 16.05 | -17.82% | 506,125 |
| Mar 2, 2026 | 16.74 | 19.71 | 16.74 | 19.53 | 19.53 | 3.01% | 445,043 |
| Feb 27, 2026 | 20.04 | 20.63 | 18.55 | 18.96 | 18.96 | -9.33% | 426,366 |
| Feb 26, 2026 | 21.54 | 21.69 | 19.68 | 20.91 | 20.91 | -5.17% | 306,606 |
| Feb 25, 2026 | 22.02 | 22.41 | 19.92 | 22.05 | 22.05 | -0.81% | 675,396 |
| Feb 24, 2026 | 22.86 | 23.22 | 21.60 | 22.23 | 22.23 | 0.41% | 382,075 |
| Feb 23, 2026 | 21.84 | 22.26 | 20.52 | 22.14 | 22.14 | -2.25% | 276,723 |
| Feb 20, 2026 | 22.95 | 24.63 | 22.18 | 22.65 | 22.65 | -4.55% | 410,142 |
| Feb 19, 2026 | 22.40 | 23.94 | 21.93 | 23.73 | 23.73 | 4.63% | 422,776 |
| Feb 18, 2026 | 20.94 | 23.34 | 20.49 | 22.68 | 22.68 | 9.25% | 390,898 |
| Feb 17, 2026 | 21.96 | 22.11 | 18.60 | 20.76 | 20.76 | -9.07% | 758,302 |
| Feb 13, 2026 | 22.44 | 24.11 | 20.49 | 22.83 | 22.83 | 3.82% | 988,260 |
| Feb 12, 2026 | 29.70 | 30.75 | 21.63 | 21.99 | 21.99 | -23.33% | 1,342,244 |
| Feb 11, 2026 | 38.40 | 38.58 | 27.60 | 28.68 | 28.68 | -43.16% | 1,873,193 |
| Feb 10, 2026 | 54.21 | 55.07 | 49.14 | 50.46 | 50.46 | -4.54% | 611,414 |
| Feb 9, 2026 | 42.75 | 53.10 | 42.75 | 52.86 | 52.86 | 20.68% | 577,842 |
| Feb 6, 2026 | 35.76 | 43.80 | 35.73 | 43.80 | 43.80 | 37.74% | 356,153 |
| Feb 5, 2026 | 30.57 | 33.00 | 29.40 | 31.80 | 31.80 | -2.75% | 162,869 |
| Feb 4, 2026 | 38.58 | 39.93 | 31.05 | 32.70 | 32.70 | -17.49% | 252,550 |
| Feb 3, 2026 | 38.16 | 41.43 | 35.66 | 39.63 | 39.63 | 8.01% | 200,753 |
| Feb 2, 2026 | 34.68 | 37.08 | 34.20 | 36.69 | 36.69 | 2.17% | 131,594 |
| Jan 30, 2026 | 39.66 | 41.10 | 35.10 | 35.91 | 35.91 | -12.02% | 230,008 |
| Jan 29, 2026 | 44.25 | 44.25 | 37.44 | 40.82 | 40.82 | -8.63% | 317,920 |
| Jan 28, 2026 | 47.70 | 49.44 | 43.14 | 44.67 | 44.67 | -3.44% | 197,876 |
| Jan 27, 2026 | 43.19 | 46.65 | 41.25 | 46.26 | 46.26 | 9.44% | 212,509 |
| Jan 26, 2026 | 45.00 | 47.76 | 42.15 | 42.27 | 42.27 | -7.91% | 251,352 |
| Jan 23, 2026 | 49.71 | 50.10 | 42.60 | 45.90 | 45.90 | -7.16% | 347,976 |
| Jan 22, 2026 | 52.14 | 52.80 | 46.50 | 49.44 | 49.44 | 0.12% | 253,344 |
| Jan 21, 2026 | 55.14 | 55.14 | 43.23 | 49.38 | 49.38 | -8.15% | 564,449 |
| Jan 20, 2026 | 48.30 | 57.54 | 47.55 | 53.76 | 53.76 | 1.59% | 358,255 |
| Jan 16, 2026 | 51.60 | 56.32 | 50.76 | 52.92 | 52.92 | 8.62% | 529,947 |
| Jan 15, 2026 | 50.64 | 52.14 | 46.65 | 48.72 | 48.72 | 2.27% | 393,811 |
| Jan 14, 2026 | 49.50 | 49.71 | 44.70 | 47.64 | 47.64 | -8.89% | 295,577 |
| Jan 13, 2026 | 49.50 | 54.07 | 48.29 | 52.29 | 52.29 | 9.21% | 391,118 |
| Jan 12, 2026 | 41.46 | 49.80 | 41.34 | 47.88 | 47.88 | 12.24% | 384,721 |
| Jan 9, 2026 | 40.50 | 43.76 | 39.33 | 42.66 | 42.66 | 7.24% | 297,602 |
| Jan 8, 2026 | 43.89 | 45.60 | 39.24 | 39.78 | 39.78 | -10.83% | 383,006 |
| Jan 7, 2026 | 40.77 | 46.14 | 38.31 | 44.61 | 44.61 | 5.54% | 389,909 |
| Jan 6, 2026 | 45.78 | 45.78 | 36.92 | 42.27 | 42.27 | -7.18% | 648,278 |
| Jan 5, 2026 | 56.22 | 56.25 | 43.01 | 45.54 | 45.54 | -13.90% | 630,427 |