Skip to main content
logo
Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
15.35
+1.62 (11.80%)
At close: Dec 5, 2025, 4:00 PM EST
15.08
-0.27 (-1.76%)
After-hours: Dec 5, 2025, 7:41 PM EST

LABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.0215.5714.0215.57-13.40%862,677
Dec 4, 202513.5713.9512.8513.7313.73-87,477
Dec 3, 202513.5614.0012.4813.7313.7312.63%199,372
Dec 2, 202518.1020.0912.0112.1912.19-26.70%2,825,984
Dec 1, 202514.6418.1214.2816.6316.639.48%677,036
Nov 28, 202514.9415.2614.2015.1915.194.90%61,030
Nov 26, 202513.1914.9712.7614.4814.4812.34%623,050
Nov 25, 202512.5112.9711.4012.8912.89-3.59%429,580
Nov 24, 202512.8714.0312.8713.3713.377.65%391,057
Nov 21, 202512.0012.7310.5812.4212.423.85%633,551
Nov 20, 202514.6215.7111.7011.9611.96-3.78%1,510,110
Nov 19, 202512.0212.8311.7112.4312.433.63%292,309
Nov 18, 202511.7212.7711.5812.0012.00-2.40%368,650
Nov 17, 202512.9813.3511.6612.2912.29-4.51%351,687
Nov 14, 202511.8214.1211.5312.8712.87-0.23%496,194
Nov 13, 202514.8814.9911.6112.9012.90-16.61%919,685
Nov 12, 202517.4817.4814.5015.4715.47-11.85%541,826
Nov 11, 202518.3019.0017.3717.5517.55-7.39%274,757
Nov 10, 202518.8919.5217.6818.9518.9510.37%565,573
Nov 7, 202515.1717.2314.3617.1717.172.51%700,214
Nov 6, 202520.8721.4816.6016.7516.75-20.20%973,775
Nov 5, 202521.3423.1519.0020.9920.991.11%1,342,638
Nov 4, 202521.2424.0020.6120.7620.76-11.96%1,505,489
Nov 3, 202523.6125.0622.5823.5823.585.46%861,568
Oct 31, 202521.0225.6021.0222.3622.3620.54%1,768,589
Oct 30, 202518.2019.9418.1518.5518.55-4.63%571,312
Oct 29, 202518.9719.8818.5519.4519.455.76%586,359
Oct 28, 202519.3019.8018.0018.3918.39-2.08%448,325
Oct 27, 202518.9519.5418.3018.7818.786.64%492,130
Oct 24, 202518.4018.7517.5917.6117.611.44%659,717
Oct 23, 202515.7517.9115.6517.3617.3611.64%861,797
Oct 22, 202515.7316.3214.3215.5515.55-3.72%570,521
Oct 21, 202515.4916.9214.7216.1516.151.70%680,361
Oct 20, 202515.8816.6015.3515.8815.88-4.68%493,842
Oct 17, 202516.7816.7815.5716.6616.66-4.58%451,827
Oct 16, 202517.5418.3016.7217.4617.462.05%668,000
Oct 15, 202519.0819.0816.4117.1117.110.12%958,948
Oct 14, 202523.0523.4116.7517.0917.09-38.19%2,611,166
Oct 13, 202531.9232.1526.6627.6527.65-6.18%543,111
Oct 10, 202536.0937.0028.9829.4729.47-17.93%554,746
Oct 9, 202535.1036.9633.7535.9135.916.68%331,528
Oct 8, 202532.5533.8531.5033.6633.666.82%203,532
Oct 7, 202534.6135.2529.7031.5131.51-8.64%641,550
Oct 6, 202536.4737.4933.3934.4934.4919.51%1,052,121
Oct 3, 202532.4632.5228.0028.8628.86-8.32%456,263
Oct 2, 202528.7031.8528.1031.4831.4816.81%691,884
Oct 1, 202526.5827.4724.9026.9526.95-2.25%309,326
Sep 30, 202528.8330.2625.6727.5727.57-3.43%409,194
Sep 29, 202530.9831.2828.2128.5528.552.00%365,858
Sep 26, 202529.2929.2926.8527.9927.99-4.01%301,477