LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	11.82	14.12	11.53	12.87	12.87	-0.23%	496,194
Nov 13, 2025	14.88	14.99	11.61	12.90	12.90	-16.61%	919,685
Nov 12, 2025	17.48	17.48	14.50	15.47	15.47	-11.85%	541,826
Nov 11, 2025	18.30	19.00	17.37	17.55	17.55	-7.39%	274,757
Nov 10, 2025	18.89	19.52	17.68	18.95	18.95	10.37%	565,573
Nov 7, 2025	15.17	17.23	14.36	17.17	17.17	2.51%	700,214
Nov 6, 2025	20.87	21.48	16.60	16.75	16.75	-20.20%	973,775
Nov 5, 2025	21.34	23.15	19.00	20.99	20.99	1.11%	1,336,730
Nov 4, 2025	21.24	24.00	20.61	20.76	20.76	-11.96%	1,505,489
Nov 3, 2025	23.61	25.06	22.58	23.58	23.58	5.46%	861,568
Oct 31, 2025	21.02	25.60	21.02	22.36	22.36	20.54%	1,768,589
Oct 30, 2025	18.20	19.94	18.15	18.55	18.55	-4.63%	571,312
Oct 29, 2025	18.97	19.88	18.55	19.45	19.45	5.76%	586,359
Oct 28, 2025	19.30	19.80	18.00	18.39	18.39	-2.08%	448,325
Oct 27, 2025	18.95	19.54	18.30	18.78	18.78	6.64%	492,130
Oct 24, 2025	18.40	18.75	17.59	17.61	17.61	1.44%	659,717
Oct 23, 2025	15.75	17.91	15.65	17.36	17.36	11.64%	861,797
Oct 22, 2025	15.73	16.32	14.32	15.55	15.55	-3.72%	570,521
Oct 21, 2025	15.49	16.92	14.72	16.15	16.15	1.70%	680,361
Oct 20, 2025	15.88	16.60	15.35	15.88	15.88	-4.68%	493,842
Oct 17, 2025	16.78	16.78	15.57	16.66	16.66	-4.58%	451,827
Oct 16, 2025	17.54	18.30	16.72	17.46	17.46	2.05%	668,000
Oct 15, 2025	19.08	19.08	16.41	17.11	17.11	0.12%	958,948
Oct 14, 2025	23.05	23.41	16.75	17.09	17.09	-38.19%	2,611,166
Oct 13, 2025	31.92	32.15	26.66	27.65	27.65	-6.18%	543,111
Oct 10, 2025	36.09	37.00	28.98	29.47	29.47	-17.93%	554,746
Oct 9, 2025	35.10	36.96	33.75	35.91	35.91	6.68%	331,528
Oct 8, 2025	32.55	33.85	31.50	33.66	33.66	6.82%	203,532
Oct 7, 2025	34.61	35.25	29.70	31.51	31.51	-8.64%	641,550
Oct 6, 2025	36.47	37.49	33.39	34.49	34.49	19.51%	1,052,121
Oct 3, 2025	32.46	32.52	28.00	28.86	28.86	-8.32%	456,263
Oct 2, 2025	28.70	31.85	28.10	31.48	31.48	16.81%	691,884
Oct 1, 2025	26.58	27.47	24.90	26.95	26.95	-2.25%	309,326
Sep 30, 2025	28.83	30.26	25.67	27.57	27.57	-3.43%	409,194
Sep 29, 2025	30.98	31.28	28.21	28.55	28.55	2.00%	365,858
Sep 26, 2025	29.29	29.29	26.85	27.99	27.99	-4.01%	301,477
Sep 25, 2025	26.30	30.33	26.30	29.16	29.16	-3.35%	517,363
Sep 24, 2025	32.89	33.00	27.30	30.17	30.17	-22.18%	887,391
Sep 23, 2025	41.08	41.08	35.10	38.77	38.77	-5.53%	450,240
Sep 22, 2025	42.43	43.24	39.32	41.04	41.04	-6.62%	347,589
Sep 19, 2025	44.35	45.46	39.00	43.95	43.95	-4.89%	389,190
Sep 18, 2025	48.61	50.73	44.00	46.21	46.21	1.38%	231,904
Sep 17, 2025	43.99	46.61	41.45	45.58	45.58	9.12%	162,136
Sep 16, 2025	40.12	42.69	39.83	41.77	41.77	5.51%	115,146
Sep 15, 2025	38.80	40.90	38.00	39.59	39.59	2.50%	90,573
Sep 12, 2025	40.73	40.73	37.34	38.63	38.63	-3.50%	65,174
Sep 11, 2025	40.75	41.65	38.53	40.03	40.03	1.98%	198,752
Sep 10, 2025	37.99	39.25	34.90	39.25	39.25	15.54%	139,445
Sep 9, 2025	33.79	35.17	32.27	33.97	33.97	-1.39%	128,048
Sep 8, 2025	28.60	35.96	28.60	34.45	34.45	25.50%	353,755