Skip to main content
logo
Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
10.90
-2.31 (-17.49%)
At close: Feb 4, 2026, 4:00 PM EST
10.90
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

LABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202612.8913.3010.3710.9010.90-17.49%107,388
Feb 3, 202612.7213.8111.8913.2113.218.01%600,838
Feb 2, 202611.5612.3611.4012.2312.232.17%392,856
Jan 30, 202613.2213.7011.7011.9711.97-12.02%687,960
Jan 29, 202614.7514.7512.4813.6113.61-8.63%951,792
Jan 28, 202615.9416.4814.3714.8914.89-3.44%88,274
Jan 27, 202614.4015.5513.7515.4215.429.44%636,707
Jan 26, 202614.8915.9014.0514.0914.09-7.91%157,966
Jan 23, 202616.5716.7014.2015.3015.30-7.16%1,041,343
Jan 22, 202617.3817.6015.5016.4816.480.12%757,151
Jan 21, 202618.3818.3814.4116.4616.46-8.15%1,691,836
Jan 20, 202615.9119.1815.6117.9217.921.59%161,959
Jan 16, 202617.2018.7816.9217.6417.648.62%1,588,107
Jan 15, 202616.8817.3815.5516.2416.242.27%1,177,834
Jan 14, 202616.5016.5714.9015.8815.88-8.89%880,090
Jan 13, 202616.0818.0016.0817.4317.439.21%217,941
Jan 12, 202613.8216.6013.7815.9615.9612.24%1,154,164
Jan 9, 202613.5014.5913.1114.2214.227.24%892,807
Jan 8, 202614.6315.2013.0813.2613.26-10.83%1,149,019
Jan 7, 202613.5915.3812.7714.8714.875.54%1,169,728
Jan 6, 202615.2615.2612.3114.0914.09-7.18%1,944,837
Jan 5, 202618.7418.7514.3415.1815.18-13.90%1,891,282
Jan 2, 202616.3718.2516.2917.6317.6315.72%1,054,305
Dec 31, 202516.1916.6815.2415.2415.24-5.43%316,732
Dec 30, 202516.1417.0315.4116.1116.111.13%636,459
Dec 29, 202514.7416.0414.2715.9315.933.58%322,766
Dec 26, 202516.2716.4915.2215.3815.38-3.69%339,548
Dec 24, 202515.7216.3515.5015.9715.971.65%225,742
Dec 23, 202515.4016.3114.9315.7115.71-2.72%451,534
Dec 22, 202515.4016.9615.4016.1516.157.92%954,610
Dec 19, 202511.9815.3411.9814.9714.9724.92%1,046,506
Dec 18, 202511.9812.4011.6411.9811.987.83%557,121
Dec 17, 202512.7513.0811.0611.1111.11-5.45%900,272
Dec 16, 202511.4312.2211.1411.7511.751.29%563,728
Dec 15, 202512.8813.0911.5611.6011.60-6.07%860,857
Dec 12, 202517.3517.3612.1512.3512.35-29.47%2,155,178
Dec 11, 202515.1117.5913.6217.5117.5111.39%719,946
Dec 10, 202516.1716.2515.3915.7215.72-3.56%419,972
Dec 9, 202515.7117.2015.4516.3016.30-9.80%774,688
Dec 8, 202515.5818.2315.4018.0718.0717.72%1,129,773
Dec 5, 202514.0215.6214.0215.3515.3511.80%926,784
Dec 4, 202513.2913.9912.8013.7313.73-644,782
Dec 3, 202513.4313.9012.4813.7313.7312.63%1,030,093
Dec 2, 202518.1020.0912.0112.1912.19-26.70%2,825,984
Dec 1, 202514.6418.1214.2816.6316.639.48%680,655
Nov 28, 202515.1415.2914.2015.1915.194.90%280,096
Nov 26, 202513.1914.9712.7614.4814.4812.34%623,276
Nov 25, 202512.5112.9711.4012.8912.89-3.59%434,700
Nov 24, 202512.8714.0312.8713.3713.377.65%391,057
Nov 21, 202512.0012.7310.5812.4212.423.85%633,551