LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	7.34	7.47	6.64	6.95	-	-6.21%	1,306,060
Feb 24, 2026	7.44	7.89	7.20	7.41	7.41	0.41%	181,660
Feb 23, 2026	7.28	7.42	6.84	7.38	7.38	-2.25%	823,383
Feb 20, 2026	7.65	8.21	7.39	7.55	7.55	-4.55%	1,226,789
Feb 19, 2026	7.73	7.96	7.34	7.91	7.91	4.63%	213,135
Feb 18, 2026	6.98	7.78	6.83	7.56	7.56	9.25%	1,169,301
Feb 17, 2026	7.51	7.52	6.22	6.92	6.92	-9.07%	340,556
Feb 13, 2026	7.35	8.02	6.85	7.61	7.61	3.82%	383,519
Feb 12, 2026	9.90	10.25	7.21	7.33	7.33	-23.33%	4,003,695
Feb 11, 2026	12.80	12.86	9.20	9.56	9.56	-43.16%	5,597,378
Feb 10, 2026	18.07	18.36	16.38	16.82	16.82	-4.54%	1,808,570
Feb 9, 2026	14.25	17.70	14.25	17.62	17.62	20.68%	1,733,529
Feb 6, 2026	11.92	14.60	11.91	14.60	14.60	37.74%	1,068,460
Feb 5, 2026	10.19	11.00	9.80	10.60	10.60	-2.75%	488,609
Feb 4, 2026	12.86	13.31	10.35	10.90	10.90	-17.49%	757,653
Feb 3, 2026	12.72	13.81	11.89	13.21	13.21	8.01%	602,260
Feb 2, 2026	11.56	12.36	11.40	12.23	12.23	2.17%	394,785
Jan 30, 2026	13.22	13.70	11.70	11.97	11.97	-12.02%	690,026
Jan 29, 2026	14.75	14.75	12.48	13.61	13.61	-8.63%	953,762
Jan 28, 2026	15.90	16.48	14.38	14.89	14.89	-3.44%	593,629
Jan 27, 2026	14.40	15.55	13.75	15.42	15.42	9.44%	637,529
Jan 26, 2026	15.00	15.92	14.05	14.09	14.09	-7.91%	754,057
Jan 23, 2026	16.57	16.70	14.20	15.30	15.30	-7.16%	1,043,930
Jan 22, 2026	17.38	17.60	15.50	16.48	16.48	0.12%	760,034
Jan 21, 2026	18.38	18.38	14.41	16.46	16.46	-8.15%	1,693,349
Jan 20, 2026	16.10	19.18	15.85	17.92	17.92	1.59%	1,074,767
Jan 16, 2026	17.20	18.78	16.92	17.64	17.64	8.62%	1,589,842
Jan 15, 2026	16.88	17.38	15.55	16.24	16.24	2.27%	1,181,436
Jan 14, 2026	16.50	16.57	14.90	15.88	15.88	-8.89%	886,734
Jan 13, 2026	16.50	18.02	16.10	17.43	17.43	9.21%	1,173,355
Jan 12, 2026	13.82	16.60	13.78	15.96	15.96	12.24%	1,154,164
Jan 9, 2026	13.50	14.59	13.11	14.22	14.22	7.24%	892,807
Jan 8, 2026	14.63	15.20	13.08	13.26	13.26	-10.83%	1,149,019
Jan 7, 2026	13.59	15.38	12.77	14.87	14.87	5.54%	1,169,728
Jan 6, 2026	15.26	15.26	12.31	14.09	14.09	-7.18%	1,944,837
Jan 5, 2026	18.74	18.75	14.34	15.18	15.18	-13.90%	1,891,282
Jan 2, 2026	16.37	18.25	16.29	17.63	17.63	15.72%	1,054,305
Dec 31, 2025	16.19	16.68	15.24	15.24	15.24	-5.43%	316,732
Dec 30, 2025	16.14	17.03	15.41	16.11	16.11	1.13%	636,459
Dec 29, 2025	14.74	16.04	14.27	15.93	15.93	3.58%	322,766
Dec 26, 2025	16.27	16.49	15.22	15.38	15.38	-3.69%	339,548
Dec 24, 2025	15.72	16.35	15.50	15.97	15.97	1.65%	225,742
Dec 23, 2025	15.40	16.31	14.93	15.71	15.71	-2.72%	451,534
Dec 22, 2025	15.40	16.96	15.40	16.15	16.15	7.92%	954,610
Dec 19, 2025	11.98	15.34	11.98	14.97	14.97	24.92%	1,046,506
Dec 18, 2025	11.98	12.40	11.64	11.98	11.98	7.83%	557,121
Dec 17, 2025	12.75	13.08	11.06	11.11	11.11	-5.45%	900,272
Dec 16, 2025	11.43	12.22	11.14	11.75	11.75	1.29%	563,728
Dec 15, 2025	12.88	13.09	11.56	11.60	11.60	-6.07%	860,857
Dec 12, 2025	17.35	17.36	12.15	12.35	12.35	-29.47%	2,155,178