Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
35.40
+7.95 (28.96%)
Sep 8, 2025, 12:35 PM - Market open
LABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.52 | 29.20 | 25.46 | 27.45 | 27.45 | 3.39% | 311,521 |
| Sep 4, 2025 | 24.22 | 26.57 | 23.01 | 26.55 | 26.55 | 13.22% | 224,044 |
| Sep 3, 2025 | 23.16 | 24.42 | 22.55 | 23.45 | 23.45 | 2.31% | 53,425 |
| Sep 2, 2025 | 23.43 | 24.79 | 21.18 | 22.92 | 22.92 | -8.69% | 169,558 |
| Aug 29, 2025 | 27.24 | 27.24 | 24.21 | 25.10 | 25.10 | -7.97% | 138,559 |
| Aug 28, 2025 | 25.25 | 27.69 | 25.25 | 27.27 | 27.27 | 11.68% | 322,393 |
| Aug 27, 2025 | 25.63 | 25.77 | 23.70 | 24.42 | 24.42 | 0.71% | 101,494 |
| Aug 26, 2025 | 23.74 | 24.88 | 23.25 | 24.25 | 24.25 | 4.91% | 61,067 |
| Aug 25, 2025 | 24.00 | 24.30 | 22.62 | 23.12 | 23.12 | -5.79% | 34,229 |
| Aug 22, 2025 | 23.53 | 26.24 | 23.24 | 24.54 | 24.54 | 2.02% | 80,989 |
| Aug 21, 2025 | 22.70 | 24.87 | 22.65 | 24.05 | 24.05 | 5.40% | 88,089 |
| Aug 20, 2025 | 21.68 | 22.82 | 19.81 | 22.82 | 22.82 | 2.46% | 102,288 |
| Aug 19, 2025 | 26.36 | 26.36 | 22.20 | 22.27 | 22.27 | -17.18% | 52,406 |
| Aug 18, 2025 | 26.03 | 26.94 | 24.27 | 26.89 | 26.89 | 0.93% | 36,961 |
| Aug 15, 2025 | 26.53 | 27.21 | 25.79 | 26.64 | 26.64 | -5.09% | 43,865 |
| Aug 14, 2025 | 27.06 | 28.60 | 26.77 | 28.07 | 28.07 | -3.21% | 72,616 |
| Aug 13, 2025 | 29.28 | 30.82 | 27.35 | 29.00 | 29.00 | 1.93% | 92,411 |