Skip to main content
logo
Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
17.23
+0.34 (2.01%)
At close: Apr 6, 2026, 4:00 PM EDT
16.75
-0.48 (-2.79%)
Pre-market: Apr 7, 2026, 4:00 AM EDT

LABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202617.3318.4016.1617.2317.232.01%27,047
Apr 2, 202612.8516.9912.8116.8916.8920.56%298,182
Apr 1, 202615.6115.6113.9714.0114.01-6.10%176,275
Mar 31, 202612.7215.1812.7114.9214.9218.70%307,211
Mar 30, 202616.0416.1112.0012.5712.57-22.22%348,185
Mar 27, 202615.8816.7715.7016.1616.16-2.06%91,665
Mar 26, 202617.5118.3316.5016.5016.50-10.81%141,372
Mar 25, 202619.9520.3518.2618.5018.50-2.53%175,535
Mar 24, 202619.0719.6218.0918.9818.98-3.26%118,573
Mar 23, 202618.0920.0017.9819.6219.6213.41%304,535
Mar 20, 202619.9319.9316.9517.3017.30-16.06%391,248
Mar 19, 202619.4421.0918.6220.6120.61-1.10%250,247
Mar 18, 202621.3621.6519.7020.8420.84-1.79%201,169
Mar 17, 202621.9323.6020.3321.2221.220.33%397,631
Mar 16, 202619.7121.9319.5821.1521.1511.49%398,551
Mar 13, 202619.1119.7917.9618.9718.970.64%216,442
Mar 12, 202619.5820.1418.2218.8518.85-5.42%245,219
Mar 11, 202618.0421.3217.7219.9319.9311.84%66,490
Mar 10, 202619.6920.0917.6817.8217.82-9.45%52,788
Mar 9, 202617.7019.7316.4719.6819.684.79%541,905
Mar 6, 202617.9420.3717.7518.7818.78-1.73%554,794
Mar 5, 202618.6920.2818.2419.1119.1111.56%1,040,098
Mar 4, 202616.6817.9415.8117.1317.136.73%432,343
Mar 3, 202617.6717.6715.1516.0516.05-17.82%506,125
Mar 2, 202616.7419.7116.7419.5319.533.01%445,043
Feb 27, 202620.0420.6318.5518.9618.96-9.33%426,366
Feb 26, 202621.5421.6919.6820.9120.91-5.17%306,606
Feb 25, 202622.0222.4119.9222.0522.05-0.81%675,396
Feb 24, 202622.8623.2221.6022.2322.230.41%382,075
Feb 23, 202621.8422.2620.5222.1422.14-2.25%276,723
Feb 20, 202622.9524.6322.1822.6522.65-4.55%410,142
Feb 19, 202622.4023.9421.9323.7323.734.63%422,776
Feb 18, 202620.9423.3420.4922.6822.689.25%390,898
Feb 17, 202621.9622.1118.6020.7620.76-9.07%758,302
Feb 13, 202622.4424.1120.4922.8322.833.82%988,260
Feb 12, 202629.7030.7521.6321.9921.99-23.33%1,342,244
Feb 11, 202638.4038.5827.6028.6828.68-43.16%1,873,193
Feb 10, 202654.2155.0749.1450.4650.46-4.54%611,414
Feb 9, 202642.7553.1042.7552.8652.8620.68%577,842
Feb 6, 202635.7643.8035.7343.8043.8037.74%356,153
Feb 5, 202630.5733.0029.4031.8031.80-2.75%162,869
Feb 4, 202638.5839.9331.0532.7032.70-17.49%252,550
Feb 3, 202638.1641.4335.6639.6339.638.01%200,753
Feb 2, 202634.6837.0834.2036.6936.692.17%131,594
Jan 30, 202639.6641.1035.1035.9135.91-12.02%230,008
Jan 29, 202644.2544.2537.4440.8240.82-8.63%317,920
Jan 28, 202647.7049.4443.1444.6744.67-3.44%197,876
Jan 27, 202643.1946.6541.2546.2646.269.44%212,509
Jan 26, 202645.0047.7642.1542.2742.27-7.91%251,352
Jan 23, 202649.7150.1042.6045.9045.90-7.16%347,976