Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
16.66
-0.80 (-4.58%)
Oct 17, 2025, 4:00 PM EDT - Market closed
LABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.78 | 16.78 | 15.57 | 16.66 | 16.66 | -4.58% | 444,959 |
| Oct 16, 2025 | 17.54 | 18.30 | 16.72 | 17.46 | 17.46 | 2.05% | 668,000 |
| Oct 15, 2025 | 19.08 | 19.08 | 16.41 | 17.11 | 17.11 | 0.12% | 958,948 |
| Oct 14, 2025 | 23.05 | 23.41 | 16.75 | 17.09 | 17.09 | -38.19% | 2,611,166 |
| Oct 13, 2025 | 31.92 | 32.15 | 26.66 | 27.65 | 27.65 | -6.18% | 543,111 |
| Oct 10, 2025 | 36.09 | 37.00 | 28.98 | 29.47 | 29.47 | -17.93% | 554,746 |
| Oct 9, 2025 | 35.10 | 36.96 | 33.75 | 35.91 | 35.91 | 6.68% | 331,528 |
| Oct 8, 2025 | 32.55 | 33.85 | 31.50 | 33.66 | 33.66 | 6.82% | 203,532 |
| Oct 7, 2025 | 34.61 | 35.25 | 29.70 | 31.51 | 31.51 | -8.64% | 641,550 |
| Oct 6, 2025 | 36.47 | 37.49 | 33.39 | 34.49 | 34.49 | 19.51% | 1,052,121 |
| Oct 3, 2025 | 32.46 | 32.52 | 28.00 | 28.86 | 28.86 | -8.32% | 456,263 |
| Oct 2, 2025 | 28.70 | 31.85 | 28.10 | 31.48 | 31.48 | 16.81% | 691,884 |
| Oct 1, 2025 | 26.58 | 27.47 | 24.90 | 26.95 | 26.95 | -2.25% | 309,326 |
| Sep 30, 2025 | 28.83 | 30.26 | 25.67 | 27.57 | 27.57 | -3.43% | 409,194 |
| Sep 29, 2025 | 30.98 | 31.28 | 28.21 | 28.55 | 28.55 | 2.00% | 365,858 |
| Sep 26, 2025 | 29.29 | 29.29 | 26.85 | 27.99 | 27.99 | -4.01% | 301,477 |
| Sep 25, 2025 | 26.30 | 30.33 | 26.30 | 29.16 | 29.16 | -3.35% | 517,363 |
| Sep 24, 2025 | 32.89 | 33.00 | 27.30 | 30.17 | 30.17 | -22.18% | 887,391 |
| Sep 23, 2025 | 41.08 | 41.08 | 35.10 | 38.77 | 38.77 | -5.53% | 450,240 |
| Sep 22, 2025 | 42.43 | 43.24 | 39.32 | 41.04 | 41.04 | -6.62% | 347,589 |
| Sep 19, 2025 | 44.35 | 45.46 | 39.00 | 43.95 | 43.95 | -4.89% | 389,190 |
| Sep 18, 2025 | 48.61 | 50.73 | 44.00 | 46.21 | 46.21 | 1.38% | 231,904 |
| Sep 17, 2025 | 43.99 | 46.61 | 41.45 | 45.58 | 45.58 | 9.12% | 162,136 |
| Sep 16, 2025 | 40.12 | 42.69 | 39.83 | 41.77 | 41.77 | 5.51% | 115,146 |
| Sep 15, 2025 | 38.80 | 40.90 | 38.00 | 39.59 | 39.59 | 2.50% | 90,573 |
| Sep 12, 2025 | 40.73 | 40.73 | 37.34 | 38.63 | 38.63 | -3.50% | 65,174 |
| Sep 11, 2025 | 40.75 | 41.65 | 38.53 | 40.03 | 40.03 | 1.98% | 198,752 |
| Sep 10, 2025 | 37.99 | 39.25 | 34.90 | 39.25 | 39.25 | 15.54% | 139,445 |
| Sep 9, 2025 | 33.79 | 35.17 | 32.27 | 33.97 | 33.97 | -1.39% | 128,048 |
| Sep 8, 2025 | 28.60 | 35.96 | 28.60 | 34.45 | 34.45 | 25.50% | 353,755 |
| Sep 5, 2025 | 28.52 | 29.20 | 25.46 | 27.45 | 27.45 | 3.39% | 311,521 |
| Sep 4, 2025 | 24.22 | 26.57 | 23.01 | 26.55 | 26.55 | 13.22% | 224,044 |
| Sep 3, 2025 | 23.16 | 24.42 | 22.55 | 23.45 | 23.45 | 2.31% | 53,425 |
| Sep 2, 2025 | 23.43 | 24.79 | 21.18 | 22.92 | 22.92 | -8.69% | 169,558 |
| Aug 29, 2025 | 27.24 | 27.24 | 24.21 | 25.10 | 25.10 | -7.97% | 138,559 |
| Aug 28, 2025 | 25.25 | 27.69 | 25.25 | 27.27 | 27.27 | 11.68% | 322,393 |
| Aug 27, 2025 | 25.63 | 25.77 | 23.70 | 24.42 | 24.42 | 0.71% | 101,494 |
| Aug 26, 2025 | 23.74 | 24.88 | 23.25 | 24.25 | 24.25 | 4.91% | 61,067 |
| Aug 25, 2025 | 24.00 | 24.30 | 22.62 | 23.12 | 23.12 | -5.79% | 34,229 |
| Aug 22, 2025 | 23.53 | 26.24 | 23.24 | 24.54 | 24.54 | 2.02% | 80,989 |
| Aug 21, 2025 | 22.70 | 24.87 | 22.65 | 24.05 | 24.05 | 5.40% | 88,089 |
| Aug 20, 2025 | 21.68 | 22.82 | 19.81 | 22.82 | 22.82 | 2.46% | 102,288 |
| Aug 19, 2025 | 26.36 | 26.36 | 22.20 | 22.27 | 22.27 | -17.18% | 52,406 |
| Aug 18, 2025 | 26.03 | 26.94 | 24.27 | 26.89 | 26.89 | 0.93% | 36,961 |
| Aug 15, 2025 | 26.53 | 27.21 | 25.79 | 26.64 | 26.64 | -5.09% | 43,865 |
| Aug 14, 2025 | 27.06 | 28.60 | 26.77 | 28.07 | 28.07 | -3.21% | 72,616 |
| Aug 13, 2025 | 29.28 | 30.82 | 27.35 | 29.00 | 29.00 | 1.93% | 92,411 |