Tradr 2X Long ALAB Daily ETF (LABX)

BATS: LABX · Real-Time Price · USD

102.58

-31.52 (-23.50%)

At close: Jun 5, 2026, 4:00 PM EDT

97.82

-4.76 (-4.64%)

After-hours: Jun 5, 2026, 8:00 PM EDT

LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	120.55	126.07	101.59	102.58	102.58	-23.50%	230,213
Jun 4, 2026	125.93	138.39	118.16	134.10	134.10	-2.80%	182,521
Jun 3, 2026	138.01	143.66	119.00	137.97	137.97	4.15%	295,431
Jun 2, 2026	111.59	132.47	111.09	132.47	132.47	22.88%	316,381
Jun 1, 2026	114.99	117.32	105.12	107.80	107.80	-13.78%	291,584
May 29, 2026	127.39	129.95	115.05	125.03	125.03	-3.70%	293,423
May 28, 2026	117.92	132.84	113.38	129.83	129.83	14.71%	279,321
May 27, 2026	112.48	114.10	100.00	113.18	113.18	4.61%	215,112
May 26, 2026	107.05	110.98	89.69	108.19	108.19	7.68%	432,807
May 22, 2026	95.84	106.42	95.84	100.47	100.47	5.48%	258,718
May 21, 2026	86.28	95.25	84.93	95.25	95.25	7.30%	325,953
May 20, 2026	69.92	88.77	69.21	88.77	88.77	35.94%	801,068
May 19, 2026	49.36	70.86	49.36	65.30	65.30	26.94%	547,610
May 18, 2026	61.35	61.99	48.57	51.44	51.44	-14.98%	292,794
May 15, 2026	52.00	64.13	49.00	60.50	60.50	3.61%	399,917
May 14, 2026	56.06	59.50	52.32	58.39	58.39	3.53%	237,598
May 13, 2026	49.18	56.56	47.52	56.40	56.40	19.95%	533,918
May 12, 2026	46.30	51.70	41.80	47.02	47.02	-3.45%	361,059
May 11, 2026	44.31	49.00	43.61	48.70	48.70	7.55%	500,185
May 8, 2026	45.75	46.27	40.84	45.28	45.28	3.47%	353,905
May 7, 2026	51.28	52.50	42.00	43.76	43.76	-16.63%	464,915
May 6, 2026	60.00	60.53	47.00	52.49	52.49	-1.35%	680,221
May 5, 2026	48.94	55.66	48.94	53.21	53.21	13.60%	658,998
May 4, 2026	47.15	50.50	45.80	46.84	46.84	-0.36%	215,495
May 1, 2026	44.16	48.24	42.82	47.01	47.01	6.77%	279,310
Apr 30, 2026	46.83	46.83	39.12	44.03	44.03	-1.61%	362,384
Apr 29, 2026	40.31	44.75	38.92	44.75	44.75	15.75%	274,336
Apr 28, 2026	37.50	42.00	37.40	38.66	38.66	-14.01%	271,772
Apr 27, 2026	51.60	52.10	43.33	44.96	44.96	-15.23%	398,900
Apr 24, 2026	48.75	53.86	48.75	53.04	53.04	16.29%	420,081
Apr 23, 2026	42.57	49.19	42.57	45.61	45.61	2.29%	433,556
Apr 22, 2026	46.22	47.25	41.36	44.59	44.59	2.67%	557,935
Apr 21, 2026	42.43	45.50	40.11	43.43	43.43	17.82%	739,103
Apr 20, 2026	36.01	37.00	33.70	36.86	36.86	2.90%	317,514
Apr 17, 2026	36.12	36.49	33.35	35.82	35.82	3.50%	242,952
Apr 16, 2026	35.10	35.78	30.87	34.61	34.61	-1.54%	227,902
Apr 15, 2026	34.37	36.45	32.90	35.15	35.15	1.77%	323,719
Apr 14, 2026	32.49	35.20	29.76	34.54	34.54	3.79%	853,725
Apr 13, 2026	27.56	33.49	27.48	33.28	33.28	23.49%	1,048,001
Apr 10, 2026	22.29	27.50	22.29	26.95	26.95	30.83%	951,589
Apr 9, 2026	19.78	20.61	18.73	20.60	20.60	6.96%	272,043
Apr 8, 2026	19.90	20.65	18.31	19.26	19.26	10.88%	187,715
Apr 7, 2026	16.62	17.77	16.24	17.37	17.37	0.81%	172,517
Apr 6, 2026	16.60	18.47	16.60	17.23	17.23	2.01%	206,254
Apr 2, 2026	12.85	16.99	12.81	16.89	16.89	20.56%	299,002
Apr 1, 2026	15.61	15.61	13.97	14.01	14.01	-6.10%	176,275
Mar 31, 2026	12.72	15.18	12.71	14.92	14.92	18.70%	307,211
Mar 30, 2026	16.04	16.11	12.00	12.57	12.57	-22.22%	348,185
Mar 27, 2026	15.88	16.77	15.70	16.16	16.16	-2.06%	91,665
Mar 26, 2026	17.51	18.33	16.50	16.50	16.50	-10.81%	141,372