Skip to main content
logo
Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
13.59
-4.12 (-23.26%)
At close: Aug 5, 2026, 4:00 PM EDT
13.60
+0.01 (0.07%)
After-hours: Aug 5, 2026, 6:44 PM EDT

LABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202618.3118.6913.5013.5013.50-23.77%454,345
Aug 4, 202616.2818.1315.7517.7117.7125.34%4,217,778
Aug 3, 202611.9714.8511.1014.1314.136.48%1,434,624
Jul 31, 202614.6415.7112.7313.2713.277.97%1,858,231
Jul 30, 202610.8812.3210.4412.2912.2941.59%1,232,945
Jul 29, 20269.5110.538.418.688.68-8.82%461,151
Jul 28, 202610.0010.198.869.529.52-15.60%882,917
Jul 27, 202612.3512.7510.1111.2811.28-7.24%588,687
Jul 24, 202614.3914.6212.0012.1612.16-21.24%842,757
Jul 23, 202615.2516.9414.6815.4415.44-3.02%474,081
Jul 22, 202613.8516.5513.5515.9215.926.92%653,088
Jul 21, 202615.6015.9014.3214.8914.897.68%551,512
Jul 20, 202613.9614.9313.7313.8313.834.38%649,440
Jul 17, 202613.3314.3612.1613.2513.25-10.51%852,822
Jul 16, 202616.4216.7414.2614.8114.81-17.80%1,060,008
Jul 15, 202619.7519.7516.5918.0118.01-6.11%690,630
Jul 14, 202622.4222.4219.1819.1819.18-0.74%857,790
Jul 13, 202623.8024.0117.7519.3319.33-24.70%1,673,814
Jul 10, 202625.4726.6724.2625.6725.67-2.36%636,702
Jul 9, 202626.4328.4225.6726.2926.2912.44%1,273,320
Jul 8, 202621.7224.2021.3923.3823.386.95%986,214
Jul 7, 202628.6728.6720.1721.8621.86-24.14%1,556,574
Jul 6, 202626.2631.3326.2628.8228.8213.94%966,738
Jul 2, 202629.3433.4323.5125.2925.29-12.69%1,512,210
Jul 1, 202634.8034.8828.5828.9728.97-21.27%1,057,962
Jun 30, 202632.8039.0432.8036.7936.7911.88%1,222,980
Jun 29, 202626.3732.9023.5332.8932.8933.73%1,891,986
Jun 26, 202625.5925.5922.3724.5924.59-4.67%581,100
Jun 25, 202628.7129.7324.1725.8025.801.89%1,020,672
Jun 24, 202626.1628.4324.1225.3225.32-0.39%806,838
Jun 23, 202625.8328.7324.8725.4225.42-19.74%1,330,176
Jun 22, 202629.9931.6827.8731.6731.6711.51%1,019,280
Jun 18, 202624.8529.0023.8428.4128.4122.43%1,378,656
Jun 17, 202623.4725.4622.6823.2023.206.20%832,014
Jun 16, 202625.0226.2421.6721.8521.85-13.32%1,263,552
Jun 15, 202625.0026.3722.3325.2025.2011.43%1,121,784
Jun 12, 202624.4625.3321.7822.6222.620.27%1,243,722
Jun 11, 202619.7922.5819.3922.5622.5621.07%1,421,790
Jun 10, 202619.2221.8418.4718.6318.63-5.95%996,570
Jun 9, 202621.6723.3315.4019.8119.81-2.68%2,044,254
Jun 8, 202618.6421.1518.3320.3620.3619.06%1,368,762
Jun 5, 202620.0921.0116.9317.1017.10-23.50%1,394,388
Jun 4, 202620.9923.0719.6922.3522.35-2.80%1,095,126
Jun 3, 202623.0023.9419.8322.9922.994.15%1,772,586
Jun 2, 202618.6022.0818.5222.0822.0822.88%1,898,286
Jun 1, 202619.1719.5517.5217.9717.97-13.78%1,749,504
May 29, 202621.2321.6619.1820.8420.84-3.70%1,760,538
May 28, 202619.6522.1418.9021.6421.6414.71%1,675,926
May 27, 202618.7519.0216.6718.8618.864.61%1,290,672
May 26, 202617.8418.5014.9518.0318.037.68%2,596,842