Tradr 2X Long ALAB Daily ETF (LABX)

BATS: LABX · Real-Time Price · USD

10.34

+0.37 (3.71%)

At close: Aug 25, 2026, 4:00 PM EDT

10.34

0.00 (0.00%)

After-hours: Aug 25, 2026, 8:00 PM EDT

LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.41	10.84	10.15	10.34	10.34	3.71%	465,786
Aug 24, 2026	9.67	10.17	9.18	9.97	9.97	-5.23%	822,014
Aug 21, 2026	11.22	11.46	9.98	10.52	10.52	-3.84%	725,656
Aug 20, 2026	10.66	11.14	10.30	10.94	10.94	0.46%	562,548
Aug 19, 2026	12.00	12.32	10.03	10.89	10.89	-9.93%	1,408,545
Aug 18, 2026	11.96	12.72	11.13	12.09	12.09	-10.04%	2,170,577
Aug 17, 2026	15.45	16.22	13.34	13.44	13.44	-0.52%	3,518,267
Aug 14, 2026	13.72	13.96	12.69	13.51	13.51	-1.53%	838,537
Aug 13, 2026	12.95	14.47	12.60	13.72	13.72	2.69%	915,059
Aug 12, 2026	14.58	14.80	13.26	13.36	13.36	5.03%	1,351,085
Aug 11, 2026	13.65	13.72	12.31	12.72	12.72	-3.93%	607,205
Aug 10, 2026	14.99	15.45	13.22	13.24	13.24	-10.12%	1,234,821
Aug 7, 2026	15.22	16.14	14.28	14.73	14.73	1.52%	978,225
Aug 6, 2026	12.89	15.60	12.63	14.51	14.51	6.77%	1,858,622
Aug 5, 2026	15.98	16.92	13.54	13.59	13.59	-23.26%	3,622,384
Aug 4, 2026	16.28	18.13	15.75	17.71	17.71	25.34%	4,245,981
Aug 3, 2026	11.97	14.85	11.10	14.13	14.13	6.48%	1,434,624
Jul 31, 2026	14.64	15.71	12.73	13.27	13.27	7.97%	1,858,231
Jul 30, 2026	10.88	12.32	10.44	12.29	12.29	41.59%	1,232,945
Jul 29, 2026	9.51	10.53	8.41	8.68	8.68	-8.82%	461,151
Jul 28, 2026	10.00	10.19	8.86	9.52	9.52	-15.60%	882,917
Jul 27, 2026	12.35	12.75	10.11	11.28	11.28	-7.24%	588,687
Jul 24, 2026	14.39	14.62	12.00	12.16	12.16	-21.24%	842,757
Jul 23, 2026	15.25	16.94	14.68	15.44	15.44	-3.02%	474,081
Jul 22, 2026	13.85	16.55	13.55	15.92	15.92	6.92%	653,088
Jul 21, 2026	15.60	15.90	14.32	14.89	14.89	7.68%	551,512
Jul 20, 2026	13.96	14.93	13.73	13.83	13.83	4.38%	649,440
Jul 17, 2026	13.33	14.36	12.16	13.25	13.25	-10.51%	852,822
Jul 16, 2026	16.42	16.74	14.26	14.81	14.81	-17.80%	1,060,008
Jul 15, 2026	19.75	19.75	16.59	18.01	18.01	-6.11%	690,630
Jul 14, 2026	22.42	22.42	19.18	19.18	19.18	-0.74%	857,790
Jul 13, 2026	23.80	24.01	17.75	19.33	19.33	-24.70%	1,673,814
Jul 10, 2026	25.47	26.67	24.26	25.67	25.67	-2.36%	636,702
Jul 9, 2026	26.43	28.42	25.67	26.29	26.29	12.44%	1,273,320
Jul 8, 2026	21.72	24.20	21.39	23.38	23.38	6.95%	986,214
Jul 7, 2026	28.67	28.67	20.17	21.86	21.86	-24.14%	1,556,574
Jul 6, 2026	26.26	31.33	26.26	28.82	28.82	13.94%	966,738
Jul 2, 2026	29.34	33.43	23.51	25.29	25.29	-12.69%	1,512,210
Jul 1, 2026	34.80	34.88	28.58	28.97	28.97	-21.27%	1,057,962
Jun 30, 2026	32.80	39.04	32.80	36.79	36.79	11.88%	1,222,980
Jun 29, 2026	26.37	32.90	23.53	32.89	32.89	33.73%	1,891,986
Jun 26, 2026	25.59	25.59	22.37	24.59	24.59	-4.67%	581,100
Jun 25, 2026	28.71	29.73	24.17	25.80	25.80	1.89%	1,020,672
Jun 24, 2026	26.16	28.43	24.12	25.32	25.32	-0.39%	806,838
Jun 23, 2026	25.83	28.73	24.87	25.42	25.42	-19.74%	1,330,176
Jun 22, 2026	29.99	31.68	27.87	31.67	31.67	11.51%	1,019,280
Jun 18, 2026	24.85	29.00	23.84	28.41	28.41	22.43%	1,378,656
Jun 17, 2026	23.47	25.46	22.68	23.20	23.20	6.20%	832,014
Jun 16, 2026	25.02	26.24	21.67	21.85	21.85	-13.32%	1,263,552
Jun 15, 2026	25.00	26.37	22.33	25.20	25.20	11.43%	1,121,784