Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
14.60
-0.51 (-3.38%)
Oct 2, 2026, 4:00 PM EDT - Market closed
LABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 14.35 | 15.66 | 13.88 | 14.60 | 14.60 | -3.38% | 1,387,973 |
| Oct 1, 2026 | 15.60 | 15.79 | 14.74 | 15.11 | 15.11 | 0.80% | 151,141 |
| Sep 30, 2026 | 15.04 | 15.58 | 14.05 | 14.99 | 14.99 | -1.06% | 65,503 |
| Sep 29, 2026 | 14.92 | 15.92 | 14.50 | 15.15 | 15.15 | 2.64% | 826,415 |
| Sep 28, 2026 | 14.63 | 16.00 | 13.89 | 14.76 | 14.76 | -6.64% | 114,558 |
| Sep 25, 2026 | 16.00 | 16.95 | 15.17 | 15.81 | 15.81 | 1.80% | 164,388 |
| Sep 24, 2026 | 14.50 | 16.10 | 14.43 | 15.53 | 15.53 | 0.39% | 845,364 |
| Sep 23, 2026 | 15.67 | 16.08 | 14.68 | 15.47 | 15.47 | -1.46% | 1,147,948 |
| Sep 22, 2026 | 13.31 | 16.20 | 13.02 | 15.70 | 15.70 | 13.44% | 264,887 |
| Sep 21, 2026 | 11.68 | 14.05 | 11.50 | 13.84 | 13.84 | 24.01% | 1,829,122 |
| Sep 18, 2026 | 10.85 | 11.18 | 10.46 | 11.16 | 11.16 | 6.59% | 1,650,596 |
| Sep 17, 2026 | 9.59 | 10.47 | 9.50 | 10.47 | 10.47 | 18.17% | 2,071,583 |
| Sep 16, 2026 | 8.06 | 9.02 | 8.00 | 8.86 | 8.86 | 12.87% | 1,267,775 |
| Sep 15, 2026 | 8.26 | 8.53 | 7.80 | 7.85 | 7.85 | -3.44% | 791,989 |
| Sep 14, 2026 | 9.09 | 9.20 | 8.10 | 8.13 | 8.13 | -23.16% | 2,566,522 |
| Sep 11, 2026 | 10.75 | 11.06 | 10.34 | 10.58 | 10.58 | 3.83% | 725,680 |
| Sep 10, 2026 | 10.48 | 10.90 | 9.86 | 10.19 | 10.19 | -10.14% | 1,454,231 |
| Sep 9, 2026 | 10.34 | 12.02 | 10.34 | 11.34 | 11.34 | 7.59% | 1,369,198 |
| Sep 8, 2026 | 11.86 | 12.29 | 10.35 | 10.54 | 10.54 | -13.32% | 1,804,124 |
| Sep 4, 2026 | 10.49 | 13.02 | 10.45 | 12.16 | 12.16 | 18.87% | 1,829,897 |
| Sep 3, 2026 | 9.24 | 10.23 | 8.80 | 10.23 | 10.23 | 6.23% | 849,828 |
| Sep 2, 2026 | 9.57 | 9.94 | 9.14 | 9.63 | 9.63 | -3.89% | 504,687 |
| Sep 1, 2026 | 10.56 | 10.70 | 9.80 | 10.02 | 10.02 | -11.87% | 668,067 |
| Aug 31, 2026 | 10.77 | 11.37 | 10.77 | 11.37 | 11.37 | 4.60% | 434,836 |
| Aug 28, 2026 | 11.59 | 11.65 | 10.62 | 10.87 | 10.87 | -9.04% | 419,029 |
| Aug 27, 2026 | 11.52 | 12.37 | 11.41 | 11.95 | 11.95 | 9.43% | 772,239 |
| Aug 26, 2026 | 10.13 | 10.92 | 10.13 | 10.92 | 10.92 | 5.61% | 584,640 |
| Aug 25, 2026 | 10.41 | 10.84 | 10.15 | 10.34 | 10.34 | 3.71% | 475,426 |
| Aug 24, 2026 | 9.67 | 10.17 | 9.18 | 9.97 | 9.97 | -5.23% | 822,014 |
| Aug 21, 2026 | 11.22 | 11.46 | 9.98 | 10.52 | 10.52 | -3.84% | 725,656 |
| Aug 20, 2026 | 10.66 | 11.14 | 10.30 | 10.94 | 10.94 | 0.46% | 562,548 |
| Aug 19, 2026 | 12.00 | 12.32 | 10.03 | 10.89 | 10.89 | -9.93% | 1,408,545 |
| Aug 18, 2026 | 11.96 | 12.72 | 11.13 | 12.09 | 12.09 | -10.04% | 2,170,577 |
| Aug 17, 2026 | 15.45 | 16.22 | 13.34 | 13.44 | 13.44 | -0.52% | 3,518,267 |
| Aug 14, 2026 | 13.72 | 13.96 | 12.69 | 13.51 | 13.51 | -1.53% | 838,537 |
| Aug 13, 2026 | 12.95 | 14.47 | 12.60 | 13.72 | 13.72 | 2.69% | 915,059 |
| Aug 12, 2026 | 14.58 | 14.80 | 13.26 | 13.36 | 13.36 | 5.03% | 1,351,085 |
| Aug 11, 2026 | 13.65 | 13.72 | 12.31 | 12.72 | 12.72 | -3.93% | 607,205 |
| Aug 10, 2026 | 14.99 | 15.45 | 13.22 | 13.24 | 13.24 | -10.12% | 1,234,821 |
| Aug 7, 2026 | 15.22 | 16.14 | 14.28 | 14.73 | 14.73 | 1.52% | 978,225 |
| Aug 6, 2026 | 12.89 | 15.60 | 12.63 | 14.51 | 14.51 | 6.77% | 1,858,622 |
| Aug 5, 2026 | 15.98 | 16.92 | 13.54 | 13.59 | 13.59 | -23.26% | 3,622,384 |
| Aug 4, 2026 | 16.28 | 18.13 | 15.75 | 17.71 | 17.71 | 25.34% | 4,245,981 |
| Aug 3, 2026 | 11.97 | 14.85 | 11.10 | 14.13 | 14.13 | 6.48% | 1,434,624 |
| Jul 31, 2026 | 14.64 | 15.71 | 12.73 | 13.27 | 13.27 | 7.97% | 1,858,231 |
| Jul 30, 2026 | 10.88 | 12.32 | 10.44 | 12.29 | 12.29 | 41.59% | 1,232,945 |
| Jul 29, 2026 | 9.51 | 10.53 | 8.41 | 8.68 | 8.68 | -8.82% | 461,151 |
| Jul 28, 2026 | 10.00 | 10.19 | 8.86 | 9.52 | 9.52 | -15.60% | 882,917 |
| Jul 27, 2026 | 12.35 | 12.75 | 10.11 | 11.28 | 11.28 | -7.24% | 588,687 |
| Jul 24, 2026 | 14.39 | 14.62 | 12.00 | 12.16 | 12.16 | -21.24% | 842,757 |