Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
53.04
+7.43 (16.29%)
At close: Apr 24, 2026, 4:00 PM EDT
52.05
-0.99 (-1.87%)
Pre-market: Apr 27, 2026, 6:16 AM EDT
LABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 46.82 | 53.78 | 46.78 | 53.04 | 53.04 | 16.29% | 53,210 |
| Apr 23, 2026 | 42.10 | 49.20 | 41.70 | 45.61 | 45.61 | 2.29% | 33,813 |
| Apr 22, 2026 | 46.90 | 47.37 | 41.37 | 44.59 | 44.59 | 2.67% | 43,068 |
| Apr 21, 2026 | 40.81 | 45.50 | 40.17 | 43.43 | 43.43 | 17.82% | 97,730 |
| Apr 20, 2026 | 36.01 | 37.00 | 33.70 | 36.86 | 36.86 | 2.90% | 317,514 |
| Apr 17, 2026 | 36.12 | 36.49 | 33.35 | 35.82 | 35.82 | 3.50% | 242,952 |
| Apr 16, 2026 | 35.10 | 35.78 | 30.87 | 34.61 | 34.61 | -1.54% | 227,902 |
| Apr 15, 2026 | 34.37 | 36.45 | 32.90 | 35.15 | 35.15 | 1.77% | 323,719 |
| Apr 14, 2026 | 32.49 | 35.20 | 29.76 | 34.54 | 34.54 | 3.79% | 853,725 |
| Apr 13, 2026 | 27.56 | 33.49 | 27.48 | 33.28 | 33.28 | 23.49% | 1,048,001 |
| Apr 10, 2026 | 22.29 | 27.50 | 22.29 | 26.95 | 26.95 | 30.83% | 951,589 |
| Apr 9, 2026 | 19.78 | 20.61 | 18.73 | 20.60 | 20.60 | 6.96% | 272,043 |
| Apr 8, 2026 | 19.90 | 20.65 | 18.31 | 19.26 | 19.26 | 10.88% | 187,715 |
| Apr 7, 2026 | 16.62 | 17.77 | 16.24 | 17.37 | 17.37 | 0.81% | 172,517 |
| Apr 6, 2026 | 16.60 | 18.47 | 16.60 | 17.23 | 17.23 | 2.01% | 206,254 |
| Apr 2, 2026 | 12.85 | 16.99 | 12.81 | 16.89 | 16.89 | 20.56% | 299,002 |
| Apr 1, 2026 | 15.61 | 15.61 | 13.97 | 14.01 | 14.01 | -6.10% | 176,275 |
| Mar 31, 2026 | 12.72 | 15.18 | 12.71 | 14.92 | 14.92 | 18.70% | 307,211 |
| Mar 30, 2026 | 16.04 | 16.11 | 12.00 | 12.57 | 12.57 | -22.22% | 348,185 |
| Mar 27, 2026 | 15.88 | 16.77 | 15.70 | 16.16 | 16.16 | -2.06% | 91,665 |
| Mar 26, 2026 | 17.51 | 18.33 | 16.50 | 16.50 | 16.50 | -10.81% | 141,372 |
| Mar 25, 2026 | 19.95 | 20.35 | 18.26 | 18.50 | 18.50 | -2.53% | 175,535 |
| Mar 24, 2026 | 19.07 | 19.62 | 18.09 | 18.98 | 18.98 | -3.26% | 118,573 |
| Mar 23, 2026 | 18.09 | 20.00 | 17.98 | 19.62 | 19.62 | 13.41% | 304,535 |
| Mar 20, 2026 | 19.93 | 19.93 | 16.95 | 17.30 | 17.30 | -16.06% | 391,248 |
| Mar 19, 2026 | 19.44 | 21.09 | 18.62 | 20.61 | 20.61 | -1.10% | 250,247 |
| Mar 18, 2026 | 21.36 | 21.65 | 19.70 | 20.84 | 20.84 | -1.79% | 201,169 |
| Mar 17, 2026 | 21.93 | 23.60 | 20.33 | 21.22 | 21.22 | 0.33% | 397,631 |
| Mar 16, 2026 | 19.71 | 21.93 | 19.58 | 21.15 | 21.15 | 11.49% | 398,551 |
| Mar 13, 2026 | 19.11 | 19.79 | 17.96 | 18.97 | 18.97 | 0.64% | 216,442 |
| Mar 12, 2026 | 19.58 | 20.14 | 18.22 | 18.85 | 18.85 | -5.42% | 245,219 |
| Mar 11, 2026 | 18.04 | 21.32 | 17.72 | 19.93 | 19.93 | 11.84% | 66,490 |
| Mar 10, 2026 | 19.69 | 20.09 | 17.68 | 17.82 | 17.82 | -9.45% | 52,788 |
| Mar 9, 2026 | 17.70 | 19.73 | 16.47 | 19.68 | 19.68 | 4.79% | 541,905 |
| Mar 6, 2026 | 17.94 | 20.37 | 17.75 | 18.78 | 18.78 | -1.73% | 554,794 |
| Mar 5, 2026 | 18.69 | 20.28 | 18.24 | 19.11 | 19.11 | 11.56% | 1,040,098 |
| Mar 4, 2026 | 16.68 | 17.94 | 15.81 | 17.13 | 17.13 | 6.73% | 432,343 |
| Mar 3, 2026 | 17.67 | 17.67 | 15.15 | 16.05 | 16.05 | -17.82% | 506,125 |
| Mar 2, 2026 | 16.74 | 19.71 | 16.74 | 19.53 | 19.53 | 3.01% | 445,043 |
| Feb 27, 2026 | 20.04 | 20.63 | 18.55 | 18.96 | 18.96 | -9.33% | 426,366 |
| Feb 26, 2026 | 21.54 | 21.69 | 19.68 | 20.91 | 20.91 | -5.17% | 306,606 |
| Feb 25, 2026 | 22.02 | 22.41 | 19.92 | 22.05 | 22.05 | -0.81% | 675,396 |
| Feb 24, 2026 | 22.86 | 23.22 | 21.60 | 22.23 | 22.23 | 0.41% | 382,075 |
| Feb 23, 2026 | 21.84 | 22.26 | 20.52 | 22.14 | 22.14 | -2.25% | 276,723 |
| Feb 20, 2026 | 22.95 | 24.63 | 22.18 | 22.65 | 22.65 | -4.55% | 410,142 |
| Feb 19, 2026 | 22.40 | 23.94 | 21.93 | 23.73 | 23.73 | 4.63% | 422,776 |
| Feb 18, 2026 | 20.94 | 23.34 | 20.49 | 22.68 | 22.68 | 9.25% | 390,898 |
| Feb 17, 2026 | 21.96 | 22.11 | 18.60 | 20.76 | 20.76 | -9.07% | 758,302 |
| Feb 13, 2026 | 22.44 | 24.11 | 20.49 | 22.83 | 22.83 | 3.82% | 988,260 |
| Feb 12, 2026 | 29.70 | 30.75 | 21.63 | 21.99 | 21.99 | -23.33% | 1,342,244 |