Tradr 2X Long ALAB Daily ETF (LABX)
BATS: LABX · Real-Time Price · USD
7.46
-0.05 (-0.67%)
At close: Oct 23, 2026, 4:00 PM EDT
7.46
0.00 (0.03%)
After-hours: Oct 23, 2026, 8:00 PM EDT
LABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.57 | 8.00 | 7.22 | 7.46 | 7.46 | -0.67% | 551,208 |
| Oct 22, 2026 | 8.60 | 8.90 | 7.28 | 7.51 | 7.51 | -21.93% | 1,061,133 |
| Oct 21, 2026 | 9.90 | 10.00 | 8.98 | 9.62 | 9.62 | 3.55% | 557,467 |
| Oct 20, 2026 | 8.96 | 9.90 | 8.64 | 9.29 | 9.29 | -1.28% | 713,695 |
| Oct 19, 2026 | 10.22 | 10.36 | 9.32 | 9.41 | 9.41 | 0.64% | 749,423 |
| Oct 16, 2026 | 9.92 | 10.00 | 9.17 | 9.35 | 9.35 | -11.12% | 564,854 |
| Oct 15, 2026 | 9.28 | 10.54 | 9.09 | 10.52 | 10.52 | 1.15% | 786,164 |
| Oct 14, 2026 | 11.75 | 11.78 | 10.30 | 10.40 | 10.40 | -14.82% | 763,654 |
| Oct 13, 2026 | 11.11 | 12.30 | 10.35 | 12.21 | 12.21 | 0.25% | 467,436 |
| Oct 12, 2026 | 13.11 | 13.11 | 11.86 | 12.18 | 12.18 | -10.64% | 692,020 |
| Oct 9, 2026 | 13.98 | 14.26 | 12.31 | 13.63 | 13.63 | -2.85% | 1,299,276 |
| Oct 8, 2026 | 16.80 | 17.28 | 13.62 | 14.03 | 14.03 | -18.67% | 2,101,089 |
| Oct 7, 2026 | 16.73 | 17.74 | 15.20 | 17.25 | 17.25 | -3.63% | 1,766,260 |
| Oct 6, 2026 | 16.74 | 18.90 | 16.34 | 17.90 | 17.90 | 14.82% | 3,311,050 |
| Oct 5, 2026 | 15.02 | 15.79 | 14.23 | 15.59 | 15.59 | 6.78% | 986,214 |
| Oct 2, 2026 | 14.35 | 15.66 | 13.88 | 14.60 | 14.60 | -3.38% | 1,390,597 |
| Oct 1, 2026 | 15.59 | 15.80 | 14.73 | 15.11 | 15.11 | 0.80% | 1,278,325 |
| Sep 30, 2026 | 15.57 | 15.60 | 14.00 | 14.99 | 14.99 | -1.06% | 759,432 |
| Sep 29, 2026 | 14.92 | 15.92 | 14.50 | 15.15 | 15.15 | 2.64% | 826,669 |
| Sep 28, 2026 | 15.18 | 16.06 | 13.87 | 14.76 | 14.76 | -6.64% | 1,071,228 |
| Sep 25, 2026 | 15.89 | 16.96 | 15.16 | 15.81 | 15.81 | 1.80% | 1,038,539 |
| Sep 24, 2026 | 14.50 | 16.10 | 14.43 | 15.53 | 15.53 | 0.39% | 847,735 |
| Sep 23, 2026 | 15.67 | 16.08 | 14.68 | 15.47 | 15.47 | -1.46% | 1,151,779 |
| Sep 22, 2026 | 13.50 | 16.21 | 13.43 | 15.70 | 15.70 | 13.44% | 2,002,919 |
| Sep 21, 2026 | 11.68 | 14.05 | 11.50 | 13.84 | 13.84 | 24.01% | 1,875,183 |
| Sep 18, 2026 | 10.85 | 11.18 | 10.46 | 11.16 | 11.16 | 6.59% | 1,650,596 |
| Sep 17, 2026 | 9.59 | 10.47 | 9.50 | 10.47 | 10.47 | 18.17% | 2,071,583 |
| Sep 16, 2026 | 8.06 | 9.02 | 8.00 | 8.86 | 8.86 | 12.87% | 1,267,775 |
| Sep 15, 2026 | 8.26 | 8.53 | 7.80 | 7.85 | 7.85 | -3.44% | 791,989 |
| Sep 14, 2026 | 9.09 | 9.20 | 8.10 | 8.13 | 8.13 | -23.16% | 2,566,522 |
| Sep 11, 2026 | 10.75 | 11.06 | 10.34 | 10.58 | 10.58 | 3.83% | 725,680 |
| Sep 10, 2026 | 10.48 | 10.90 | 9.86 | 10.19 | 10.19 | -10.14% | 1,454,231 |
| Sep 9, 2026 | 10.34 | 12.02 | 10.34 | 11.34 | 11.34 | 7.59% | 1,369,198 |
| Sep 8, 2026 | 11.86 | 12.29 | 10.35 | 10.54 | 10.54 | -13.32% | 1,804,124 |
| Sep 4, 2026 | 10.49 | 13.02 | 10.45 | 12.16 | 12.16 | 18.87% | 1,829,897 |
| Sep 3, 2026 | 9.24 | 10.23 | 8.80 | 10.23 | 10.23 | 6.23% | 849,828 |
| Sep 2, 2026 | 9.57 | 9.94 | 9.14 | 9.63 | 9.63 | -3.89% | 504,687 |
| Sep 1, 2026 | 10.56 | 10.70 | 9.80 | 10.02 | 10.02 | -11.87% | 668,067 |
| Aug 31, 2026 | 10.77 | 11.37 | 10.77 | 11.37 | 11.37 | 4.60% | 434,836 |
| Aug 28, 2026 | 11.59 | 11.65 | 10.62 | 10.87 | 10.87 | -9.04% | 419,029 |
| Aug 27, 2026 | 11.52 | 12.37 | 11.41 | 11.95 | 11.95 | 9.43% | 772,239 |
| Aug 26, 2026 | 10.13 | 10.92 | 10.13 | 10.92 | 10.92 | 5.61% | 584,640 |
| Aug 25, 2026 | 10.41 | 10.84 | 10.15 | 10.34 | 10.34 | 3.71% | 475,426 |
| Aug 24, 2026 | 9.67 | 10.17 | 9.18 | 9.97 | 9.97 | -5.23% | 822,014 |
| Aug 21, 2026 | 11.22 | 11.46 | 9.98 | 10.52 | 10.52 | -3.84% | 725,656 |
| Aug 20, 2026 | 10.66 | 11.14 | 10.30 | 10.94 | 10.94 | 0.46% | 562,548 |
| Aug 19, 2026 | 12.00 | 12.32 | 10.03 | 10.89 | 10.89 | -9.93% | 1,408,545 |
| Aug 18, 2026 | 11.96 | 12.72 | 11.13 | 12.09 | 12.09 | -10.04% | 2,170,577 |
| Aug 17, 2026 | 15.45 | 16.22 | 13.34 | 13.44 | 13.44 | -0.52% | 3,518,267 |
| Aug 14, 2026 | 13.72 | 13.96 | 12.69 | 13.51 | 13.51 | -1.53% | 838,537 |