LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.00	64.13	49.00	60.50	60.50	3.61%	399,917
May 14, 2026	56.06	59.50	52.32	58.39	58.39	3.53%	237,598
May 13, 2026	49.18	56.56	47.52	56.40	56.40	19.95%	533,918
May 12, 2026	46.30	51.70	41.80	47.02	47.02	-3.45%	361,059
May 11, 2026	44.31	49.00	43.61	48.70	48.70	7.55%	500,185
May 8, 2026	45.75	46.27	40.84	45.28	45.28	3.47%	353,905
May 7, 2026	51.28	52.50	42.00	43.76	43.76	-16.63%	464,915
May 6, 2026	60.00	60.53	47.00	52.49	52.49	-1.35%	680,221
May 5, 2026	48.94	55.66	48.94	53.21	53.21	13.60%	658,998
May 4, 2026	47.15	50.50	45.80	46.84	46.84	-0.36%	215,495
May 1, 2026	44.16	48.24	42.82	47.01	47.01	6.77%	279,310
Apr 30, 2026	46.83	46.83	39.12	44.03	44.03	-1.61%	362,384
Apr 29, 2026	40.31	44.75	38.92	44.75	44.75	15.75%	274,336
Apr 28, 2026	37.50	42.00	37.40	38.66	38.66	-14.01%	271,772
Apr 27, 2026	51.60	52.10	43.33	44.96	44.96	-15.23%	398,900
Apr 24, 2026	48.75	53.86	48.75	53.04	53.04	16.29%	420,081
Apr 23, 2026	42.57	49.19	42.57	45.61	45.61	2.29%	433,556
Apr 22, 2026	46.22	47.25	41.36	44.59	44.59	2.67%	557,935
Apr 21, 2026	42.43	45.50	40.11	43.43	43.43	17.82%	739,103
Apr 20, 2026	36.01	37.00	33.70	36.86	36.86	2.90%	317,514
Apr 17, 2026	36.12	36.49	33.35	35.82	35.82	3.50%	242,952
Apr 16, 2026	35.10	35.78	30.87	34.61	34.61	-1.54%	227,902
Apr 15, 2026	34.37	36.45	32.90	35.15	35.15	1.77%	323,719
Apr 14, 2026	32.49	35.20	29.76	34.54	34.54	3.79%	853,725
Apr 13, 2026	27.56	33.49	27.48	33.28	33.28	23.49%	1,048,001
Apr 10, 2026	22.29	27.50	22.29	26.95	26.95	30.83%	951,589
Apr 9, 2026	19.78	20.61	18.73	20.60	20.60	6.96%	272,043
Apr 8, 2026	19.90	20.65	18.31	19.26	19.26	10.88%	187,715
Apr 7, 2026	16.62	17.77	16.24	17.37	17.37	0.81%	172,517
Apr 6, 2026	16.60	18.47	16.60	17.23	17.23	2.01%	206,254
Apr 2, 2026	12.85	16.99	12.81	16.89	16.89	20.56%	299,002
Apr 1, 2026	15.61	15.61	13.97	14.01	14.01	-6.10%	176,275
Mar 31, 2026	12.72	15.18	12.71	14.92	14.92	18.70%	307,211
Mar 30, 2026	16.04	16.11	12.00	12.57	12.57	-22.22%	348,185
Mar 27, 2026	15.88	16.77	15.70	16.16	16.16	-2.06%	91,665
Mar 26, 2026	17.51	18.33	16.50	16.50	16.50	-10.81%	141,372
Mar 25, 2026	19.95	20.35	18.26	18.50	18.50	-2.53%	175,535
Mar 24, 2026	19.07	19.62	18.09	18.98	18.98	-3.26%	118,573
Mar 23, 2026	18.09	20.00	17.98	19.62	19.62	13.41%	304,535
Mar 20, 2026	19.93	19.93	16.95	17.30	17.30	-16.06%	391,248
Mar 19, 2026	19.44	21.09	18.62	20.61	20.61	-1.10%	250,247
Mar 18, 2026	21.36	21.65	19.70	20.84	20.84	-1.79%	201,169
Mar 17, 2026	21.93	23.60	20.33	21.22	21.22	0.33%	397,631
Mar 16, 2026	19.71	21.93	19.58	21.15	21.15	11.49%	398,551
Mar 13, 2026	19.11	19.79	17.96	18.97	18.97	0.64%	216,442
Mar 12, 2026	19.58	20.14	18.22	18.85	18.85	-7.28%	245,219
Mar 11, 2026	17.72	21.36	17.72	20.33	20.33	14.15%	471,113
Mar 10, 2026	19.45	19.80	17.70	17.81	17.81	-9.50%	310,818
Mar 9, 2026	17.70	19.73	16.47	19.68	19.68	4.79%	541,906
Mar 6, 2026	17.94	20.37	17.75	18.78	18.78	-1.73%	554,794