LABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	153.54	153.54	134.21	135.00	-	-12.79%	56,931
Jun 25, 2026	172.26	178.37	145.00	154.79	154.79	1.89%	169,389
Jun 24, 2026	156.94	170.60	144.73	151.92	151.92	-0.39%	134,473
Jun 23, 2026	155.00	172.35	149.22	152.52	152.52	-19.74%	221,696
Jun 22, 2026	179.91	190.06	167.21	190.04	190.04	11.51%	169,880
Jun 18, 2026	149.08	174.00	143.01	170.43	170.43	22.43%	229,776
Jun 17, 2026	140.83	152.73	136.09	139.21	139.21	6.20%	138,669
Jun 16, 2026	150.11	157.41	130.01	131.08	131.08	-13.32%	210,592
Jun 15, 2026	150.00	158.20	134.00	151.22	151.22	11.43%	186,964
Jun 12, 2026	146.77	152.00	130.70	135.71	135.71	0.27%	207,287
Jun 11, 2026	118.76	135.50	116.33	135.34	135.34	21.07%	236,965
Jun 10, 2026	115.30	131.01	110.80	111.79	111.79	-5.95%	166,095
Jun 9, 2026	130.00	140.00	92.40	118.86	118.86	-2.68%	340,709
Jun 8, 2026	111.86	126.88	109.97	122.13	122.13	19.06%	228,127
Jun 5, 2026	120.55	126.07	101.59	102.58	102.58	-23.50%	232,398
Jun 4, 2026	125.93	138.39	118.16	134.10	134.10	-2.80%	182,521
Jun 3, 2026	138.01	143.66	119.00	137.97	137.97	4.15%	295,431
Jun 2, 2026	111.59	132.47	111.09	132.47	132.47	22.88%	316,381
Jun 1, 2026	114.99	117.32	105.12	107.80	107.80	-13.78%	291,584
May 29, 2026	127.39	129.95	115.05	125.03	125.03	-3.70%	293,423
May 28, 2026	117.92	132.84	113.38	129.83	129.83	14.71%	279,321
May 27, 2026	112.48	114.10	100.00	113.18	113.18	4.61%	215,112
May 26, 2026	107.05	110.98	89.69	108.19	108.19	7.68%	432,807
May 22, 2026	95.84	106.42	95.84	100.47	100.47	5.48%	258,718
May 21, 2026	86.28	95.25	84.93	95.25	95.25	7.30%	325,953
May 20, 2026	69.92	88.77	69.21	88.77	88.77	35.94%	801,068
May 19, 2026	49.36	70.86	49.36	65.30	65.30	26.94%	547,610
May 18, 2026	61.35	61.99	48.57	51.44	51.44	-14.98%	292,794
May 15, 2026	52.00	64.13	49.00	60.50	60.50	3.61%	399,917
May 14, 2026	56.06	59.50	52.32	58.39	58.39	3.53%	237,598
May 13, 2026	49.18	56.56	47.52	56.40	56.40	19.95%	533,918
May 12, 2026	46.30	51.70	41.80	47.02	47.02	-3.45%	361,059
May 11, 2026	44.31	49.00	43.61	48.70	48.70	7.55%	500,185
May 8, 2026	45.75	46.27	40.84	45.28	45.28	3.47%	353,905
May 7, 2026	51.28	52.50	42.00	43.76	43.76	-16.63%	464,915
May 6, 2026	60.00	60.53	47.00	52.49	52.49	-1.35%	680,221
May 5, 2026	48.94	55.66	48.94	53.21	53.21	13.60%	658,998
May 4, 2026	47.15	50.50	45.80	46.84	46.84	-0.36%	215,495
May 1, 2026	44.16	48.24	42.82	47.01	47.01	6.77%	279,310
Apr 30, 2026	46.83	46.83	39.12	44.03	44.03	-1.61%	362,384
Apr 29, 2026	40.31	44.75	38.92	44.75	44.75	15.75%	274,336
Apr 28, 2026	37.50	42.00	37.40	38.66	38.66	-14.01%	271,772
Apr 27, 2026	51.60	52.10	43.33	44.96	44.96	-15.23%	398,900
Apr 24, 2026	48.75	53.86	48.75	53.04	53.04	16.29%	420,081
Apr 23, 2026	42.57	49.19	42.57	45.61	45.61	2.29%	433,556
Apr 22, 2026	46.22	47.25	41.36	44.59	44.59	2.67%	557,935
Apr 21, 2026	42.43	45.50	40.11	43.43	43.43	17.82%	739,103
Apr 20, 2026	36.01	37.00	33.70	36.86	36.86	2.90%	317,514
Apr 17, 2026	36.12	36.49	33.35	35.82	35.82	3.50%	242,952
Apr 16, 2026	35.10	35.78	30.87	34.61	34.61	-1.54%	227,902