LACG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	16.60	17.20	16.05	16.55	16.55	-3.03%	7,105
Jan 7, 2026	16.25	17.31	16.19	17.07	17.07	5.34%	11,389
Jan 6, 2026	15.97	16.42	15.15	16.20	16.20	9.35%	25,810
Jan 5, 2026	14.88	15.13	14.74	14.82	14.82	19.31%	5,778
Jan 2, 2026	12.42	12.42	12.42	12.42	12.42	18.71%	242
Dec 31, 2025	10.70	10.70	10.46	10.46	10.46	-2.66%	1,525
Dec 30, 2025	11.35	11.35	10.75	10.75	10.75	-5.34%	1,149
Dec 29, 2025	11.30	11.45	11.30	11.36	11.36	-8.38%	1,535
Dec 26, 2025	12.43	12.70	12.38	12.39	12.39	-4.97%	10,813
Dec 24, 2025	12.47	13.04	12.47	13.04	13.04	2.78%	181
Dec 23, 2025	13.37	13.99	12.69	12.69	12.69	-4.84%	7,234
Dec 22, 2025	13.90	13.90	13.33	13.33	13.33	5.34%	1,030
Dec 19, 2025	12.99	12.99	12.41	12.66	12.66	10.54%	1,540
Dec 18, 2025	11.45	11.45	11.45	11.45	11.45	-3.31%	12
Dec 17, 2025	13.34	13.34	11.84	11.84	11.84	-8.12%	1,603
Dec 16, 2025	13.69	13.81	12.89	12.89	12.89	-2.57%	12,851
Dec 15, 2025	13.53	13.53	13.20	13.23	13.23	-9.94%	632
Dec 12, 2025	16.13	16.13	14.56	14.69	14.69	-8.95%	927