Leverage Shares 2X Long LAC Daily ETF (LACG)
NASDAQ: LACG · Real-Time Price · USD
7.16
-0.05 (-0.76%)
Apr 1, 2026, 2:36 PM EDT - Market open
LACG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.81 | 7.39 | 6.81 | 7.21 | 7.21 | 8.29% | 7,461 |
| Mar 30, 2026 | 7.72 | 7.78 | 6.51 | 6.66 | 6.66 | -4.97% | 12,887 |
| Mar 27, 2026 | 7.03 | 7.30 | 6.97 | 7.01 | 7.01 | 0.40% | 6,142 |
| Mar 26, 2026 | 7.17 | 7.39 | 6.98 | 6.98 | 6.98 | -8.06% | 2,215 |
| Mar 25, 2026 | 7.99 | 8.00 | 7.59 | 7.59 | 7.59 | 1.48% | 4,254 |
| Mar 24, 2026 | 6.97 | 7.49 | 6.97 | 7.48 | 7.48 | 3.85% | 5,105 |
| Mar 23, 2026 | 6.65 | 7.30 | 6.52 | 7.20 | 7.20 | 12.27% | 11,654 |
| Mar 20, 2026 | 7.26 | 7.26 | 6.34 | 6.42 | 6.42 | -15.45% | 8,078 |
| Mar 19, 2026 | 7.32 | 7.74 | 6.65 | 7.59 | 7.59 | -12.21% | 13,013 |
| Mar 18, 2026 | 9.17 | 9.17 | 8.64 | 8.64 | 8.64 | -9.37% | 2,744 |
| Mar 17, 2026 | 9.31 | 9.71 | 9.31 | 9.54 | 9.53 | 3.73% | 3,467 |
| Mar 16, 2026 | 9.67 | 9.67 | 8.67 | 9.19 | 9.19 | 0.20% | 3,192 |
| Mar 13, 2026 | 9.68 | 9.68 | 9.00 | 9.17 | 9.17 | -7.30% | 10,589 |
| Mar 12, 2026 | 9.92 | 9.92 | 9.36 | 9.90 | 9.90 | -4.98% | 2,712 |
| Mar 11, 2026 | 10.37 | 10.42 | 9.85 | 10.42 | 10.42 | -0.29% | 2,163 |
| Mar 10, 2026 | 10.44 | 10.92 | 10.20 | 10.45 | 10.44 | 0.91% | 14,716 |
| Mar 9, 2026 | 9.42 | 10.35 | 8.97 | 10.35 | 10.35 | 4.49% | 5,800 |
| Mar 6, 2026 | 10.09 | 10.33 | 9.68 | 9.91 | 9.91 | -2.08% | 4,871 |
| Mar 5, 2026 | 10.45 | 10.58 | 9.49 | 10.12 | 10.12 | -8.86% | 11,517 |
| Mar 4, 2026 | 11.25 | 11.25 | 10.93 | 11.10 | 11.10 | 2.74% | 3,256 |
| Mar 3, 2026 | 10.71 | 11.39 | 10.30 | 10.80 | 10.80 | -14.36% | 8,566 |
| Mar 2, 2026 | 12.40 | 12.62 | 12.24 | 12.62 | 12.61 | 1.97% | 3,431 |
| Feb 27, 2026 | 12.45 | 12.45 | 11.59 | 12.37 | 12.37 | -4.26% | 15,249 |
| Feb 26, 2026 | 12.62 | 12.92 | 11.88 | 12.92 | 12.92 | 2.74% | 7,890 |
| Feb 25, 2026 | 13.66 | 13.66 | 12.58 | 12.58 | 12.58 | 2.61% | 25,407 |
| Feb 24, 2026 | 10.33 | 12.33 | 10.33 | 12.26 | 12.26 | 19.77% | 16,815 |
| Feb 23, 2026 | 9.95 | 10.26 | 9.88 | 10.23 | 10.23 | 2.21% | 5,971 |
| Feb 20, 2026 | 10.20 | 10.20 | 9.85 | 10.01 | 10.01 | -4.66% | 3,681 |
| Feb 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.76% | 493 |
| Feb 18, 2026 | 10.18 | 10.18 | 9.95 | 10.12 | 10.12 | - | 2,165 |
| Feb 17, 2026 | 10.15 | 10.15 | 9.55 | 10.12 | 10.12 | -4.36% | 1,935 |
| Feb 13, 2026 | 9.97 | 10.93 | 9.70 | 10.58 | 10.58 | 4.43% | 6,314 |
| Feb 12, 2026 | 11.04 | 11.04 | 9.75 | 10.13 | 10.13 | -9.41% | 10,760 |
| Feb 11, 2026 | 11.47 | 11.47 | 10.65 | 11.19 | 11.19 | 0.34% | 3,716 |
| Feb 10, 2026 | 11.71 | 11.71 | 11.15 | 11.15 | 11.15 | -3.72% | 3,631 |
| Feb 9, 2026 | 10.82 | 11.64 | 10.55 | 11.58 | 11.58 | 7.15% | 4,672 |
| Feb 6, 2026 | 10.08 | 10.87 | 10.08 | 10.81 | 10.81 | 11.64% | 6,181 |
| Feb 5, 2026 | 10.44 | 10.80 | 9.68 | 9.68 | 9.68 | -18.04% | 11,712 |
| Feb 4, 2026 | 13.85 | 13.85 | 10.89 | 11.81 | 11.81 | -12.12% | 23,000 |
| Feb 3, 2026 | 12.49 | 13.44 | 12.01 | 13.44 | 13.44 | 17.29% | 34,004 |
| Feb 2, 2026 | 12.88 | 13.26 | 11.33 | 11.46 | 11.46 | -5.24% | 8,250 |
| Jan 30, 2026 | 14.38 | 15.06 | 12.00 | 12.09 | 12.09 | -19.57% | 26,532 |
| Jan 29, 2026 | 17.97 | 17.97 | 14.41 | 15.03 | 15.03 | -19.99% | 23,571 |
| Jan 28, 2026 | 20.62 | 20.62 | 18.00 | 18.79 | 18.78 | -9.64% | 29,929 |
| Jan 27, 2026 | 19.11 | 20.79 | 18.00 | 20.79 | 20.79 | 10.63% | 14,396 |
| Jan 26, 2026 | 25.35 | 26.22 | 18.43 | 18.79 | 18.79 | -15.05% | 33,176 |
| Jan 23, 2026 | 21.70 | 23.36 | 20.00 | 22.12 | 22.12 | 11.56% | 46,055 |
| Jan 22, 2026 | 19.47 | 20.51 | 18.14 | 19.83 | 19.83 | 15.51% | 13,258 |
| Jan 21, 2026 | 18.51 | 18.91 | 16.00 | 17.17 | 17.17 | -3.93% | 14,072 |
| Jan 20, 2026 | 19.21 | 19.73 | 17.26 | 17.87 | 17.87 | -6.48% | 26,844 |