Leverage Shares 2X Long LAC Daily ETF (LACG)
NASDAQ: LACG · Real-Time Price · USD
10.42
-0.02 (-0.24%)
At close: Mar 11, 2026, 4:00 PM EDT
10.29
-0.13 (-1.20%)
After-hours: Mar 11, 2026, 6:38 PM EDT
LACG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.37 | 10.42 | 9.85 | 10.42 | 10.42 | -0.29% | 2,163 |
| Mar 10, 2026 | 10.44 | 10.92 | 10.20 | 10.45 | 10.44 | 0.91% | 14,691 |
| Mar 9, 2026 | 9.42 | 10.35 | 8.97 | 10.35 | 10.35 | 4.49% | 5,800 |
| Mar 6, 2026 | 10.09 | 10.33 | 9.68 | 9.91 | 9.91 | -2.08% | 4,871 |
| Mar 5, 2026 | 10.45 | 10.58 | 9.49 | 10.12 | 10.12 | -8.86% | 11,517 |
| Mar 4, 2026 | 11.25 | 11.25 | 10.93 | 11.10 | 11.10 | 2.74% | 3,256 |
| Mar 3, 2026 | 10.71 | 11.39 | 10.30 | 10.80 | 10.80 | -14.36% | 8,566 |
| Mar 2, 2026 | 12.40 | 12.62 | 12.24 | 12.62 | 12.61 | 1.97% | 3,431 |
| Feb 27, 2026 | 12.45 | 12.45 | 11.59 | 12.37 | 12.37 | -4.26% | 15,249 |
| Feb 26, 2026 | 12.62 | 12.92 | 11.88 | 12.92 | 12.92 | 2.74% | 7,890 |
| Feb 25, 2026 | 13.66 | 13.66 | 12.58 | 12.58 | 12.58 | 2.61% | 25,407 |
| Feb 24, 2026 | 10.33 | 12.33 | 10.33 | 12.26 | 12.26 | 19.77% | 16,815 |
| Feb 23, 2026 | 9.95 | 10.26 | 9.88 | 10.23 | 10.23 | 2.21% | 5,971 |
| Feb 20, 2026 | 10.20 | 10.20 | 9.85 | 10.01 | 10.01 | -4.66% | 3,681 |
| Feb 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.76% | 493 |
| Feb 18, 2026 | 10.18 | 10.18 | 9.95 | 10.12 | 10.12 | - | 2,165 |
| Feb 17, 2026 | 10.15 | 10.15 | 9.55 | 10.12 | 10.12 | -4.36% | 1,935 |
| Feb 13, 2026 | 9.97 | 10.93 | 9.70 | 10.58 | 10.58 | 4.43% | 6,314 |
| Feb 12, 2026 | 11.04 | 11.04 | 9.75 | 10.13 | 10.13 | -9.41% | 10,760 |
| Feb 11, 2026 | 11.47 | 11.47 | 10.65 | 11.19 | 11.19 | 0.34% | 3,716 |
| Feb 10, 2026 | 11.71 | 11.71 | 11.15 | 11.15 | 11.15 | -3.72% | 3,631 |
| Feb 9, 2026 | 10.82 | 11.64 | 10.55 | 11.58 | 11.58 | 7.15% | 4,672 |
| Feb 6, 2026 | 10.08 | 10.87 | 10.08 | 10.81 | 10.81 | 11.64% | 6,181 |
| Feb 5, 2026 | 10.44 | 10.80 | 9.68 | 9.68 | 9.68 | -18.04% | 11,712 |
| Feb 4, 2026 | 13.85 | 13.85 | 10.89 | 11.81 | 11.81 | -12.12% | 23,000 |
| Feb 3, 2026 | 12.49 | 13.44 | 12.01 | 13.44 | 13.44 | 17.29% | 34,004 |
| Feb 2, 2026 | 12.88 | 13.26 | 11.33 | 11.46 | 11.46 | -5.24% | 8,250 |
| Jan 30, 2026 | 14.38 | 15.06 | 12.00 | 12.09 | 12.09 | -19.57% | 26,532 |
| Jan 29, 2026 | 17.97 | 17.97 | 14.41 | 15.03 | 15.03 | -19.99% | 23,571 |
| Jan 28, 2026 | 20.62 | 20.62 | 18.00 | 18.79 | 18.78 | -9.64% | 29,929 |
| Jan 27, 2026 | 19.11 | 20.79 | 18.00 | 20.79 | 20.79 | 10.63% | 14,396 |
| Jan 26, 2026 | 25.35 | 26.22 | 18.43 | 18.79 | 18.79 | -15.05% | 33,176 |
| Jan 23, 2026 | 21.70 | 23.36 | 20.00 | 22.12 | 22.12 | 11.56% | 46,055 |
| Jan 22, 2026 | 19.47 | 20.51 | 18.14 | 19.83 | 19.83 | 15.51% | 13,258 |
| Jan 21, 2026 | 18.51 | 18.91 | 16.00 | 17.17 | 17.17 | -3.93% | 14,072 |
| Jan 20, 2026 | 19.21 | 19.73 | 17.26 | 17.87 | 17.87 | -6.48% | 26,844 |
| Jan 16, 2026 | 16.50 | 19.11 | 15.98 | 19.11 | 19.11 | 3.48% | 5,720 |
| Jan 15, 2026 | 18.50 | 18.94 | 17.90 | 18.46 | 18.46 | -6.80% | 8,178 |
| Jan 14, 2026 | 18.19 | 19.81 | 17.20 | 19.81 | 19.81 | 8.11% | 13,586 |
| Jan 13, 2026 | 19.10 | 19.13 | 17.25 | 18.33 | 18.32 | 2.52% | 11,386 |
| Jan 12, 2026 | 18.00 | 19.05 | 17.71 | 17.88 | 17.87 | 13.64% | 25,294 |
| Jan 9, 2026 | 16.50 | 16.50 | 15.63 | 15.73 | 15.73 | -4.97% | 3,470 |
| Jan 8, 2026 | 16.60 | 17.20 | 16.05 | 16.55 | 16.55 | -3.03% | 7,105 |
| Jan 7, 2026 | 16.25 | 17.31 | 16.19 | 17.07 | 17.07 | 5.34% | 11,389 |
| Jan 6, 2026 | 15.97 | 16.42 | 15.15 | 16.20 | 16.20 | 9.35% | 26,099 |
| Jan 5, 2026 | 14.88 | 15.13 | 14.74 | 14.82 | 14.82 | 19.31% | 5,778 |
| Jan 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 18.71% | 242 |
| Dec 31, 2025 | 10.70 | 10.70 | 10.46 | 10.46 | 10.46 | -2.66% | 1,525 |
| Dec 30, 2025 | 11.35 | 11.35 | 10.75 | 10.75 | 10.75 | -5.34% | 1,149 |
| Dec 29, 2025 | 11.30 | 11.45 | 11.30 | 11.36 | 11.36 | -8.38% | 1,535 |