Leverage Shares 2X Long LAC Daily ETF (LACG)
NASDAQ: LACG · Real-Time Price · USD
10.46
-0.46 (-4.18%)
May 15, 2026, 4:00 PM EDT - Market closed
LACG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.07 | 10.68 | 9.97 | 10.46 | 10.46 | -4.14% | 17,721 |
| May 14, 2026 | 11.83 | 11.83 | 10.46 | 10.92 | 10.92 | -12.41% | 25,631 |
| May 13, 2026 | 12.66 | 12.74 | 12.00 | 12.46 | 12.46 | -4.41% | 22,654 |
| May 12, 2026 | 13.12 | 13.83 | 11.96 | 13.04 | 13.04 | -7.16% | 45,413 |
| May 11, 2026 | 12.28 | 14.50 | 12.28 | 14.04 | 14.04 | 7.49% | 32,453 |
| May 8, 2026 | 13.43 | 13.57 | 12.36 | 13.06 | 13.06 | -2.54% | 39,312 |
| May 7, 2026 | 15.16 | 15.33 | 13.39 | 13.40 | 13.40 | -11.57% | 42,529 |
| May 6, 2026 | 13.76 | 15.39 | 13.62 | 15.16 | 15.16 | 17.58% | 50,119 |
| May 5, 2026 | 13.13 | 13.61 | 12.52 | 12.89 | 12.89 | -0.80% | 18,335 |
| May 4, 2026 | 14.16 | 14.18 | 12.55 | 13.00 | 13.00 | -6.33% | 74,956 |
| May 1, 2026 | 13.99 | 13.99 | 12.97 | 13.87 | 13.87 | -1.46% | 51,044 |
| Apr 30, 2026 | 12.10 | 14.13 | 12.08 | 14.08 | 14.08 | 32.72% | 144,213 |
| Apr 29, 2026 | 10.41 | 10.86 | 9.72 | 10.61 | 10.61 | 1.26% | 37,579 |
| Apr 28, 2026 | 10.44 | 10.87 | 9.72 | 10.48 | 10.48 | -12.98% | 47,820 |
| Apr 27, 2026 | 10.06 | 12.28 | 10.06 | 12.04 | 12.04 | 25.85% | 35,259 |
| Apr 24, 2026 | 9.94 | 9.94 | 9.55 | 9.57 | 9.57 | -3.72% | 4,870 |
| Apr 23, 2026 | 10.70 | 10.70 | 9.21 | 9.94 | 9.94 | -9.83% | 7,207 |
| Apr 22, 2026 | 10.59 | 11.12 | 10.59 | 11.02 | 11.02 | 9.84% | 15,240 |
| Apr 21, 2026 | 11.10 | 11.10 | 9.96 | 10.03 | 10.03 | -9.52% | 11,237 |
| Apr 20, 2026 | 10.41 | 11.86 | 10.41 | 11.09 | 11.09 | 5.54% | 18,753 |
| Apr 17, 2026 | 11.39 | 11.39 | 10.39 | 10.50 | 10.50 | -1.74% | 11,325 |
| Apr 16, 2026 | 9.62 | 10.69 | 9.44 | 10.69 | 10.69 | 13.19% | 5,473 |
| Apr 15, 2026 | 9.54 | 9.54 | 9.26 | 9.44 | 9.44 | 6.62% | 1,609 |
| Apr 14, 2026 | 8.94 | 8.94 | 8.75 | 8.86 | 8.86 | 2.22% | 1,213 |
| Apr 13, 2026 | 7.42 | 8.89 | 7.34 | 8.67 | 8.67 | 15.21% | 12,875 |
| Apr 10, 2026 | 7.39 | 8.16 | 7.39 | 7.52 | 7.52 | -1.23% | 4,703 |
| Apr 9, 2026 | 7.88 | 7.91 | 7.62 | 7.62 | 7.62 | -4.47% | 1,285 |
| Apr 8, 2026 | 7.85 | 7.97 | 7.85 | 7.97 | 7.97 | 10.26% | 3,089 |
| Apr 7, 2026 | 7.15 | 7.23 | 7.13 | 7.23 | 7.23 | -3.15% | 1,699 |
| Apr 6, 2026 | 7.48 | 7.51 | 7.32 | 7.47 | 7.47 | -0.20% | 1,295 |
| Apr 2, 2026 | 7.66 | 7.66 | 7.48 | 7.48 | 7.48 | 3.79% | 1,509 |
| Apr 1, 2026 | 7.67 | 7.67 | 7.11 | 7.21 | 7.21 | -0.04% | 2,467 |
| Mar 31, 2026 | 6.81 | 7.39 | 6.81 | 7.21 | 7.21 | 8.29% | 7,468 |
| Mar 30, 2026 | 7.72 | 7.78 | 6.51 | 6.66 | 6.66 | -4.97% | 12,897 |
| Mar 27, 2026 | 7.03 | 7.30 | 6.97 | 7.01 | 7.01 | 0.40% | 6,142 |
| Mar 26, 2026 | 7.17 | 7.39 | 6.98 | 6.98 | 6.98 | -8.06% | 2,215 |
| Mar 25, 2026 | 7.99 | 8.00 | 7.59 | 7.59 | 7.59 | 1.48% | 4,254 |
| Mar 24, 2026 | 6.97 | 7.49 | 6.97 | 7.48 | 7.48 | 3.85% | 5,105 |
| Mar 23, 2026 | 6.65 | 7.30 | 6.52 | 7.20 | 7.20 | 12.27% | 11,654 |
| Mar 20, 2026 | 7.26 | 7.26 | 6.34 | 6.42 | 6.42 | -15.45% | 8,078 |
| Mar 19, 2026 | 7.32 | 7.74 | 6.65 | 7.59 | 7.59 | -12.21% | 13,013 |
| Mar 18, 2026 | 9.17 | 9.17 | 8.64 | 8.64 | 8.64 | -9.37% | 2,744 |
| Mar 17, 2026 | 9.31 | 9.71 | 9.31 | 9.54 | 9.54 | 3.73% | 3,467 |
| Mar 16, 2026 | 9.67 | 9.67 | 8.67 | 9.19 | 9.19 | 0.20% | 3,192 |
| Mar 13, 2026 | 9.68 | 9.68 | 9.00 | 9.17 | 9.17 | -7.30% | 10,589 |
| Mar 12, 2026 | 9.92 | 9.92 | 9.36 | 9.90 | 9.90 | -4.98% | 2,712 |
| Mar 11, 2026 | 10.37 | 10.42 | 9.85 | 10.42 | 10.42 | -0.29% | 2,163 |
| Mar 10, 2026 | 10.44 | 10.92 | 10.20 | 10.45 | 10.45 | 0.91% | 14,716 |
| Mar 9, 2026 | 9.42 | 10.35 | 8.97 | 10.35 | 10.35 | 4.49% | 5,800 |
| Mar 6, 2026 | 10.09 | 10.33 | 9.68 | 9.91 | 9.91 | -2.08% | 4,871 |