LACG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	7.21	7.42	7.15	7.22	7.22	-2.76%	17,040
Jun 18, 2026	7.47	7.56	7.24	7.43	7.43	-2.02%	12,717
Jun 17, 2026	7.94	8.49	7.53	7.58	7.58	-2.16%	36,514
Jun 16, 2026	7.78	8.25	7.64	7.75	7.75	-5.66%	8,658
Jun 15, 2026	8.72	8.72	8.21	8.21	8.21	2.35%	46,953
Jun 12, 2026	7.75	8.11	7.64	8.02	8.02	5.56%	76,905
Jun 11, 2026	6.96	7.60	6.87	7.60	7.60	12.92%	29,672
Jun 10, 2026	7.34	7.34	6.70	6.73	6.73	-9.45%	17,183
Jun 9, 2026	8.27	8.40	6.83	7.43	7.43	-9.23%	34,455
Jun 8, 2026	8.64	8.68	8.08	8.19	8.19	3.14%	13,826
Jun 5, 2026	9.22	9.22	7.94	7.94	7.94	-24.45%	28,600
Jun 4, 2026	10.45	10.71	10.20	10.51	10.51	-3.82%	35,265
Jun 3, 2026	12.40	12.40	10.74	10.93	10.93	-18.39%	84,911
Jun 2, 2026	14.03	16.06	13.30	13.39	13.39	8.26%	133,021
Jun 1, 2026	10.96	12.37	10.91	12.37	12.37	11.67%	42,101
May 29, 2026	11.02	11.12	10.14	11.08	11.08	1.40%	42,142
May 28, 2026	10.20	11.34	10.14	10.92	10.92	4.57%	28,113
May 27, 2026	9.60	10.71	9.56	10.45	10.45	2.08%	8,957
May 26, 2026	9.70	10.48	9.60	10.23	10.23	4.13%	14,856
May 22, 2026	10.81	11.06	9.83	9.83	9.83	-3.97%	12,616
May 21, 2026	9.21	10.30	9.21	10.23	10.23	9.71%	24,975
May 20, 2026	8.85	9.41	8.83	9.33	9.33	5.26%	20,132
May 19, 2026	8.85	8.96	8.66	8.86	8.86	-6.26%	3,064
May 18, 2026	10.46	10.46	9.32	9.45	9.45	-9.66%	27,436
May 15, 2026	10.07	10.68	9.97	10.46	10.46	-4.14%	17,721
May 14, 2026	11.83	11.83	10.46	10.92	10.92	-12.40%	25,631
May 13, 2026	12.66	12.74	12.00	12.46	12.46	-4.41%	22,654
May 12, 2026	13.12	13.83	11.96	13.04	13.04	-7.17%	45,413
May 11, 2026	12.28	14.50	12.28	14.04	14.04	7.50%	32,453
May 8, 2026	13.43	13.57	12.36	13.06	13.06	-2.55%	39,312
May 7, 2026	15.16	15.33	13.39	13.40	13.40	-11.57%	42,529
May 6, 2026	13.76	15.39	13.62	15.16	15.16	17.58%	50,119
May 5, 2026	13.13	13.61	12.52	12.89	12.89	-0.80%	18,335
May 4, 2026	14.16	14.18	12.55	13.00	13.00	-6.33%	74,956
May 1, 2026	13.99	13.99	12.97	13.87	13.87	-1.46%	51,044
Apr 30, 2026	12.10	14.13	12.08	14.08	14.08	32.72%	144,213
Apr 29, 2026	10.41	10.86	9.72	10.61	10.61	1.25%	37,579
Apr 28, 2026	10.44	10.87	9.72	10.48	10.48	-12.98%	47,820
Apr 27, 2026	10.06	12.28	10.06	12.04	12.04	25.86%	35,259
Apr 24, 2026	9.94	9.94	9.55	9.57	9.56	-3.72%	4,870
Apr 23, 2026	10.70	10.70	9.21	9.94	9.93	-9.83%	7,207
Apr 22, 2026	10.59	11.12	10.59	11.02	11.02	9.84%	15,240
Apr 21, 2026	11.10	11.10	9.96	10.03	10.03	-9.52%	11,237
Apr 20, 2026	10.41	11.86	10.41	11.09	11.09	5.54%	18,753
Apr 17, 2026	11.39	11.39	10.39	10.50	10.50	-1.74%	11,325
Apr 16, 2026	9.62	10.69	9.44	10.69	10.69	13.19%	5,473
Apr 15, 2026	9.54	9.54	9.26	9.44	9.44	6.62%	1,609
Apr 14, 2026	8.94	8.94	8.75	8.86	8.86	2.22%	1,213
Apr 13, 2026	7.42	8.89	7.34	8.67	8.67	15.21%	12,875
Apr 10, 2026	7.39	8.16	7.39	7.52	7.52	-1.24%	4,703