Leverage Shares 2X Long LAC Daily ETF (LACG)
2.858
-0.266 (-8.52%)
Inactive · Last trade price on Jul 28, 2026
LACG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 2.96 | 2.99 | 2.84 | 2.86 | 2.86 | -8.52% | 12,325 |
| Jul 27, 2026 | 3.13 | 3.16 | 2.95 | 3.12 | 3.12 | 5.78% | 4,835 |
| Jul 24, 2026 | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -5.65% | 9,677 |
| Jul 23, 2026 | 3.35 | 3.35 | 3.09 | 3.13 | 3.13 | -7.24% | 16,493 |
| Jul 22, 2026 | 3.47 | 3.64 | 3.33 | 3.38 | 3.37 | -3.01% | 47,725 |
| Jul 21, 2026 | 3.35 | 3.48 | 3.22 | 3.48 | 3.48 | 9.52% | 35,155 |
| Jul 20, 2026 | 3.19 | 3.21 | 3.07 | 3.18 | 3.18 | -2.69% | 35,252 |
| Jul 17, 2026 | 3.08 | 3.42 | 3.08 | 3.27 | 3.26 | 0.80% | 16,817 |
| Jul 16, 2026 | 3.48 | 3.53 | 3.18 | 3.24 | 3.24 | -10.98% | 62,140 |
| Jul 15, 2026 | 3.85 | 3.85 | 3.45 | 3.64 | 3.64 | -2.29% | 14,106 |
| Jul 14, 2026 | 3.93 | 3.94 | 3.71 | 3.72 | 3.72 | -0.58% | 7,116 |
| Jul 13, 2026 | 4.07 | 4.07 | 3.73 | 3.75 | 3.75 | -10.06% | 16,205 |
| Jul 10, 2026 | 4.88 | 4.88 | 4.15 | 4.16 | 4.16 | -13.88% | 22,160 |
| Jul 9, 2026 | 4.86 | 4.94 | 4.83 | 4.84 | 4.84 | -1.07% | 4,403 |
| Jul 8, 2026 | 4.95 | 5.03 | 4.68 | 4.89 | 4.89 | -3.18% | 27,917 |
| Jul 7, 2026 | 5.45 | 5.45 | 4.83 | 5.05 | 5.05 | -9.40% | 17,142 |
| Jul 6, 2026 | 5.60 | 5.70 | 5.51 | 5.57 | 5.57 | 2.70% | 14,379 |
| Jul 2, 2026 | 5.83 | 6.20 | 5.29 | 5.43 | 5.43 | -3.33% | 20,087 |
| Jul 1, 2026 | 5.68 | 5.94 | 5.56 | 5.61 | 5.61 | -1.24% | 9,725 |
| Jun 30, 2026 | 5.71 | 5.80 | 5.55 | 5.68 | 5.68 | 3.87% | 14,398 |
| Jun 29, 2026 | 5.62 | 5.62 | 5.15 | 5.47 | 5.47 | -1.19% | 10,212 |
| Jun 26, 2026 | 5.62 | 5.70 | 5.50 | 5.54 | 5.54 | -3.47% | 14,650 |
| Jun 25, 2026 | 5.55 | 5.88 | 5.55 | 5.74 | 5.74 | -4.48% | 7,950 |
| Jun 24, 2026 | 6.34 | 6.35 | 5.90 | 6.00 | 6.00 | -9.06% | 9,590 |
| Jun 23, 2026 | 6.88 | 7.21 | 6.58 | 6.60 | 6.60 | -8.56% | 18,504 |
| Jun 22, 2026 | 7.21 | 7.42 | 7.15 | 7.22 | 7.22 | -2.76% | 17,090 |
| Jun 18, 2026 | 7.47 | 7.56 | 7.24 | 7.43 | 7.43 | -2.02% | 12,719 |
| Jun 17, 2026 | 7.94 | 8.49 | 7.53 | 7.58 | 7.58 | -2.16% | 36,514 |
| Jun 16, 2026 | 7.78 | 8.25 | 7.64 | 7.75 | 7.75 | -5.66% | 8,658 |
| Jun 15, 2026 | 8.72 | 8.72 | 8.21 | 8.21 | 8.21 | 2.35% | 46,953 |
| Jun 12, 2026 | 7.75 | 8.11 | 7.64 | 8.02 | 8.02 | 5.56% | 76,905 |
| Jun 11, 2026 | 6.96 | 7.60 | 6.87 | 7.60 | 7.60 | 12.92% | 29,672 |
| Jun 10, 2026 | 7.34 | 7.34 | 6.70 | 6.73 | 6.73 | -9.45% | 17,183 |
| Jun 9, 2026 | 8.27 | 8.40 | 6.83 | 7.43 | 7.43 | -9.23% | 34,455 |
| Jun 8, 2026 | 8.64 | 8.68 | 8.08 | 8.19 | 8.19 | 3.14% | 13,826 |
| Jun 5, 2026 | 9.22 | 9.22 | 7.94 | 7.94 | 7.94 | -24.45% | 28,600 |
| Jun 4, 2026 | 10.45 | 10.71 | 10.20 | 10.51 | 10.51 | -3.82% | 35,265 |
| Jun 3, 2026 | 12.40 | 12.40 | 10.74 | 10.93 | 10.93 | -18.39% | 84,911 |
| Jun 2, 2026 | 14.03 | 16.06 | 13.30 | 13.39 | 13.39 | 8.26% | 133,021 |
| Jun 1, 2026 | 10.96 | 12.37 | 10.91 | 12.37 | 12.37 | 11.67% | 42,101 |
| May 29, 2026 | 11.02 | 11.12 | 10.14 | 11.08 | 11.08 | 1.40% | 42,142 |
| May 28, 2026 | 10.20 | 11.34 | 10.14 | 10.92 | 10.92 | 4.57% | 28,113 |
| May 27, 2026 | 9.60 | 10.71 | 9.56 | 10.45 | 10.45 | 2.08% | 8,957 |
| May 26, 2026 | 9.70 | 10.48 | 9.60 | 10.23 | 10.23 | 4.13% | 14,856 |
| May 22, 2026 | 10.81 | 11.06 | 9.83 | 9.83 | 9.83 | -3.97% | 12,616 |
| May 21, 2026 | 9.21 | 10.30 | 9.21 | 10.23 | 10.23 | 9.71% | 24,975 |
| May 20, 2026 | 8.85 | 9.41 | 8.83 | 9.33 | 9.33 | 5.26% | 20,132 |
| May 19, 2026 | 8.85 | 8.96 | 8.66 | 8.86 | 8.86 | -6.26% | 3,064 |
| May 18, 2026 | 10.46 | 10.46 | 9.32 | 9.45 | 9.45 | -9.66% | 27,436 |
| May 15, 2026 | 10.07 | 10.68 | 9.97 | 10.46 | 10.46 | -4.14% | 17,721 |