LADM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	32.72	32.76	32.69	32.69	-	-	12
Sep 15, 2026	32.69	32.69	32.69	32.69	32.69	-0.21%	16
Sep 14, 2026	32.76	32.76	32.76	32.76	32.76	-0.14%	11
Sep 11, 2026	32.81	32.81	32.81	32.81	32.81	0.38%	13
Sep 10, 2026	32.75	32.76	32.68	32.68	32.68	-0.23%	4,954
Sep 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.21%	14
Sep 8, 2026	32.82	32.82	32.82	32.82	32.82	-0.20%	11
Sep 4, 2026	32.90	32.90	32.89	32.89	32.89	-0.08%	874
Sep 3, 2026	32.92	32.92	32.92	32.92	32.92	0.38%	11
Sep 2, 2026	32.79	32.79	32.79	32.79	32.79	0.20%	18
Sep 1, 2026	32.82	32.82	32.73	32.73	32.73	-0.22%	432
Aug 31, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%	34
Aug 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.02%	57
Aug 27, 2026	32.83	32.83	32.83	32.83	32.83	0.25%	12
Aug 26, 2026	32.74	32.74	32.74	32.74	32.74	0.03%	13
Aug 25, 2026	32.74	32.74	32.74	32.74	32.74	0.09%	14
Aug 24, 2026	32.79	32.79	32.71	32.71	32.71	-0.06%	118
Aug 21, 2026	32.79	32.82	32.73	32.73	32.73	0.08%	1,348
Aug 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%	11
Aug 19, 2026	32.76	32.76	32.76	32.76	32.76	0.13%	11
Aug 18, 2026	32.72	32.72	32.72	32.72	32.72	-0.22%	404
Aug 17, 2026	32.90	32.90	32.79	32.79	32.79	-0.05%	15,211
Aug 14, 2026	32.81	32.81	32.81	32.81	32.81	-	11
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.18%	10
Aug 12, 2026	32.84	32.84	32.75	32.75	32.75	0.06%	129
Aug 11, 2026	32.79	32.79	32.73	32.73	32.73	-0.03%	127
Aug 10, 2026	32.74	32.74	32.74	32.74	32.74	0.01%	10
Aug 7, 2026	32.73	32.73	32.73	32.73	32.73	0.15%	10
Aug 6, 2026	32.76	32.76	32.68	32.68	32.68	-0.06%	213
Aug 5, 2026	32.78	32.78	32.70	32.70	32.70	0.05%	1,673
Aug 4, 2026	32.77	32.77	32.69	32.69	32.69	0.52%	345
Aug 3, 2026	32.52	32.52	32.52	32.52	32.51	0.45%	16
Jul 31, 2026	32.30	32.42	32.30	32.37	32.37	0.39%	1,734
Jul 30, 2026	32.31	32.35	32.24	32.24	32.24	0.71%	508
Jul 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%	6
Jul 28, 2026	32.23	32.23	32.23	32.23	32.22	0.16%	6
Jul 27, 2026	32.17	32.17	32.17	32.17	32.17	0.06%	9
Jul 24, 2026	32.16	32.16	32.16	32.16	32.16	0.09%	7
Jul 23, 2026	32.22	32.22	32.13	32.13	32.13	-0.54%	358
Jul 22, 2026	32.39	32.39	32.30	32.30	32.30	-0.01%	136
Jul 21, 2026	32.35	32.38	32.31	32.31	32.30	0.33%	613
Jul 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.03%	14
Jul 17, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%	12
Jul 16, 2026	32.31	32.31	32.31	32.31	32.31	-0.15%	6
Jul 15, 2026	32.42	32.43	32.36	32.36	32.36	0.11%	431
Jul 14, 2026	32.41	32.41	32.32	32.32	32.32	0.19%	1,152
Jul 13, 2026	32.36	32.38	32.26	32.26	32.26	-0.25%	5,458
Jul 10, 2026	32.34	32.34	32.34	32.34	32.34	0.17%	6
Jul 9, 2026	32.38	32.38	32.29	32.29	32.29	0.30%	1,551
Jul 8, 2026	32.19	32.19	32.19	32.19	32.19	-0.08%	7