Skip to main content
logo
First Trust Multi-Strategy Alternative ETF (LALT)
NYSEARCA: LALT · Real-Time Price · USD
23.16
+0.09 (0.39%)
Jan 9, 2026, 4:00 PM EST - Market closed

LALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.2623.2623.1423.1623.160.39%12,186
Jan 8, 202622.9523.0722.9523.0723.070.44%17,324
Jan 7, 202622.9122.9722.9022.9722.97-6,117
Jan 6, 202623.0423.0422.9522.9722.970.13%8,053
Jan 5, 202622.9522.9722.9422.9422.940.53%1,044
Jan 2, 202622.8922.8922.7822.8222.820.13%10,364
Dec 31, 202522.9122.9122.7522.7922.79-0.42%8,776
Dec 30, 202522.8322.9622.8322.8922.890.45%6,641
Dec 29, 202522.7722.8122.7522.7822.78-0.59%42,779
Dec 26, 202522.8922.9722.8922.9222.920.24%1,587
Dec 24, 202522.9322.9322.8722.8722.87-0.20%1,671
Dec 23, 202522.7622.9322.7622.9122.910.39%4,957
Dec 22, 202522.8322.9422.7522.8222.820.35%14,098
Dec 19, 202522.7222.7522.6722.7422.740.44%29,177
Dec 18, 202522.7022.7022.6422.6422.64-0.22%97,931
Dec 17, 202522.9922.9922.6122.6922.690.16%13,575
Dec 16, 202522.7322.7322.5622.6522.65-0.23%6,611
Dec 15, 202522.7022.7822.6622.7122.710.09%13,703
Dec 12, 202522.7822.8022.6922.6922.69-2.00%1,063
Dec 11, 202523.0223.1623.0223.1522.830.17%15,720
Dec 10, 202523.0123.1123.0123.1122.790.26%2,045
Dec 9, 202523.0323.0623.0223.0522.73-0.22%2,298
Dec 8, 202523.0623.1023.0323.1022.78-0.52%7,274
Dec 5, 202523.2623.3023.1923.2222.900.04%2,481
Dec 4, 202523.1923.2123.1423.2122.890.24%9,603
Dec 3, 202523.1223.2423.1223.1622.83-0.06%17,809
Dec 2, 202523.1923.2323.0923.1722.85-0.12%60,073
Dec 1, 202523.2023.2823.1923.2022.870.18%17,918
Nov 28, 202523.2323.2323.1423.1622.830.24%1,109
Nov 26, 202523.0323.1222.9923.1022.780.60%9,202
Nov 25, 202523.0123.0322.9222.9622.64-35,926
Nov 24, 202522.8322.9722.8322.9622.640.36%1,696
Nov 21, 202522.8322.9422.7622.8822.56-0.05%2,203
Nov 20, 202523.1323.1322.8922.8922.57-0.58%1,173
Nov 19, 202523.0723.0723.0023.0322.70-0.04%5,355
Nov 18, 202522.9923.1822.9623.0422.710.37%10,020
Nov 17, 202523.0123.0622.8922.9522.63-0.50%8,046
Nov 14, 202523.0123.1322.9823.0722.740.08%2,925
Nov 13, 202523.2023.2223.0523.0522.72-0.83%1,662
Nov 12, 202523.3123.3123.2223.2422.91-0.05%17,791
Nov 11, 202523.2523.2623.2523.2522.930.43%907
Nov 10, 202523.0923.2023.0923.1522.830.95%2,955
Nov 7, 202522.9222.9522.8522.9322.610.08%13,445
Nov 6, 202522.9822.9822.8822.9222.590.22%2,364
Nov 5, 202522.9222.9222.8622.8622.540.30%6,610
Nov 4, 202522.8622.8922.8022.8022.48-0.59%10,029
Nov 3, 202522.9822.9822.9322.9322.610.26%373
Oct 31, 202522.8922.9222.8522.8722.55-0.33%8,781
Oct 30, 202522.9023.0122.8022.9522.620.35%2,759
Oct 29, 202523.0223.0222.8422.8722.540.18%1,193