LALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	22.29	22.31	22.27	22.29	22.29	0.09%	19,214
Sep 8, 2025	22.21	22.32	22.21	22.27	22.27	0.19%	3,002
Sep 5, 2025	22.10	22.38	22.10	22.23	22.23	-0.04%	1,785
Sep 4, 2025	22.15	22.33	22.15	22.24	22.24	-0.65%	4,951
Sep 3, 2025	22.30	22.38	22.24	22.38	22.38	0.74%	4,675
Sep 2, 2025	22.21	22.24	22.21	22.22	22.22	0.73%	3,766
Aug 29, 2025	22.10	22.17	22.05	22.06	22.06	-0.16%	10,808
Aug 28, 2025	22.00	22.16	22.00	22.09	22.09	-0.16%	10,857
Aug 27, 2025	21.99	22.13	21.99	22.13	22.13	0.59%	12,898
Aug 26, 2025	22.08	22.08	22.00	22.00	22.00	-0.28%	169
Aug 25, 2025	22.10	22.11	22.05	22.06	22.06	0.10%	964
Aug 22, 2025	22.04	22.04	22.04	22.04	22.04	0.75%	4
Aug 21, 2025	21.90	21.91	21.87	21.87	21.87	0.11%	1,092
Aug 20, 2025	21.89	21.89	21.81	21.85	21.85	0.26%	2,796
Aug 19, 2025	21.86	21.86	21.73	21.79	21.79	-0.02%	5,553
Aug 18, 2025	21.77	21.81	21.73	21.80	21.80	0.04%	2,444
Aug 15, 2025	21.75	21.83	21.75	21.79	21.79	0.08%	15,012
Aug 14, 2025	21.77	21.77	21.77	21.77	21.77	-0.06%	3,989
Aug 13, 2025	21.81	21.84	21.78	21.78	21.78	0.13%	1,469
Aug 12, 2025	21.75	21.79	21.75	21.75	21.75	0.29%	655
Aug 11, 2025	21.69	21.69	21.69	21.69	21.69	-0.23%	295
Aug 8, 2025	21.84	21.84	21.72	21.74	21.74	0.28%	9,432
Aug 7, 2025	21.75	21.75	21.64	21.68	21.68	0.16%	1,964
Aug 6, 2025	21.68	21.68	21.65	21.65	21.65	0.22%	1,872
Aug 5, 2025	21.56	21.73	21.56	21.60	21.60	0.10%	11,651
Aug 4, 2025	21.62	21.62	21.54	21.58	21.58	0.51%	2,381
Aug 1, 2025	21.49	21.49	21.45	21.47	21.47	-0.38%	3,125
Jul 31, 2025	21.65	21.65	21.55	21.55	21.55	-0.44%	3,180
Jul 30, 2025	21.71	21.71	21.65	21.65	21.65	-0.32%	653
Jul 29, 2025	21.67	21.71	21.67	21.71	21.71	0.46%	1,103
Jul 28, 2025	21.63	21.63	21.62	21.62	21.62	0.09%	260
Jul 25, 2025	21.55	21.60	21.55	21.60	21.60	-0.24%	623
Jul 24, 2025	21.53	21.65	21.52	21.65	21.65	-0.05%	1,376
Jul 23, 2025	21.70	21.89	21.66	21.66	21.66	0.32%	3,802
Jul 22, 2025	21.57	21.62	21.57	21.59	21.59	0.16%	640
Jul 21, 2025	21.56	21.62	21.50	21.56	21.56	0.66%	4,149
Jul 18, 2025	21.38	21.46	21.37	21.42	21.42	-0.10%	1,062
Jul 17, 2025	21.38	21.44	21.38	21.44	21.44	0.62%	603
Jul 16, 2025	21.35	21.35	21.31	21.31	21.31	0.02%	154
Jul 15, 2025	21.40	21.40	21.28	21.30	21.30	-0.65%	2,023
Jul 14, 2025	21.36	21.44	21.36	21.44	21.44	-0.06%	2,227
Jul 11, 2025	21.40	21.49	21.40	21.45	21.45	0.53%	622
Jul 10, 2025	21.37	21.37	21.26	21.34	21.34	-0.24%	368
Jul 9, 2025	21.42	21.42	21.39	21.39	21.39	0.16%	663
Jul 8, 2025	21.32	21.39	21.32	21.36	21.36	0.36%	2,037
Jul 7, 2025	21.33	21.33	21.21	21.28	21.28	0.06%	1,719
Jul 3, 2025	21.29	21.29	21.27	21.27	21.27	-0.03%	486
Jul 2, 2025	21.32	21.33	21.21	21.27	21.27	0.16%	3,445
Jul 1, 2025	21.27	21.27	21.21	21.24	21.24	0.07%	708
Jun 30, 2025	21.16	21.25	21.15	21.23	21.23	0.52%	5,981