Skip to main content
logo
First Trust Multi-Strategy Alternative ETF (LALT)
NYSEARCA: LALT · Real-Time Price · USD
24.82
-0.06 (-0.23%)
At close: Mar 18, 2026, 4:00 PM EDT
24.82
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT

LALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202624.8324.8724.7824.8224.82-0.23%4,827
Mar 17, 202624.8824.9424.8224.8824.880.53%35,729
Mar 16, 202624.8824.8824.7324.7524.75-0.55%41,502
Mar 13, 202625.0125.0624.8524.8924.89-0.59%72,596
Mar 12, 202625.0225.0425.0025.0425.040.45%3,677
Mar 11, 202624.9725.0824.8424.9224.920.33%35,915
Mar 10, 202624.9424.9624.7024.8424.840.55%7,398
Mar 9, 202625.0825.1824.6724.7024.70-0.74%27,853
Mar 6, 202625.1425.1424.8124.8924.890.70%12,310
Mar 5, 202624.7124.8324.7124.7124.710.19%13,140
Mar 4, 202624.6824.6924.6024.6724.670.91%5,542
Mar 3, 202624.3824.5524.3824.4424.44-0.80%10,097
Mar 2, 202624.6724.6724.4824.6424.641.43%6,965
Feb 27, 202624.3124.3124.2124.2924.290.09%4,325
Feb 26, 202624.1924.2724.1924.2724.270.12%6,766
Feb 25, 202624.2624.3524.1824.2424.240.30%11,987
Feb 24, 202624.0424.2024.0324.1724.170.12%8,950
Feb 23, 202624.2124.2224.1024.1424.140.43%8,468
Feb 20, 202624.0124.0524.0124.0424.040.27%7,735
Feb 19, 202623.8523.9923.8523.9723.970.17%88,358
Feb 18, 202623.9323.9623.8723.9323.931.18%20,952
Feb 17, 202623.7623.7623.6223.6523.65-0.31%9,507
Feb 13, 202623.8523.8523.6923.7223.720.19%7,837
Feb 12, 202623.8423.9123.6323.6823.68-1.14%14,977
Feb 11, 202624.0424.0423.8723.9523.950.23%13,876
Feb 10, 202624.0424.0423.8223.9023.89-0.44%10,956
Feb 9, 202623.9224.0023.8524.0024.001.03%37,023
Feb 6, 202623.7223.8023.7223.7623.760.99%13,756
Feb 5, 202623.6723.6723.5023.5223.52-1.12%4,035
Feb 4, 202623.7323.8023.6923.7923.790.04%14,960
Feb 3, 202623.7223.7823.6723.7823.780.85%6,522
Feb 2, 202623.5723.6023.5323.5823.58-0.72%22,029
Jan 30, 202623.9323.9323.7423.7523.75-1.78%14,980
Jan 29, 202623.9724.1823.9624.1824.180.46%3,377
Jan 28, 202623.8724.0823.8724.0724.070.46%21,470
Jan 27, 202623.8723.9623.8123.9623.960.84%8,856
Jan 26, 202623.7623.8423.7223.7623.760.51%10,098
Jan 23, 202623.6323.6423.6023.6423.640.46%4,164
Jan 22, 202623.3423.5523.3423.5323.530.20%12,747
Jan 21, 202623.5423.5423.3723.4923.490.75%11,920
Jan 20, 202623.4423.4423.3023.3123.31-0.09%7,267
Jan 16, 202623.2823.3323.2823.3323.33-0.34%834
Jan 15, 202623.3923.4223.3823.4123.410.17%28,494
Jan 14, 202623.3623.4723.3223.3723.370.15%9,943
Jan 13, 202623.3323.3723.3123.3423.340.19%12,143
Jan 12, 202623.2623.3023.2223.2923.290.56%8,034
Jan 9, 202623.2623.2623.1423.1623.160.39%12,186
Jan 8, 202622.9523.0722.9523.0723.070.44%17,324
Jan 7, 202622.9122.9722.9022.9722.97-6,117
Jan 6, 202623.0423.0422.9522.9722.970.13%8,053