Skip to main content
logo
First Trust Multi-Strategy Alternative ETF (LALT)
NYSEARCA: LALT · Real-Time Price · USD
23.16
-0.02 (-0.07%)
At close: Dec 3, 2025, 4:00 PM EST
23.16
0.00 (0.00%)
After-hours: Dec 3, 2025, 6:30 PM EST

LALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202523.1223.2423.1223.18-0.04%15,570
Dec 2, 202523.1923.2323.0923.1723.17-0.12%60,073
Dec 1, 202523.2023.2823.1923.2023.200.18%17,918
Nov 28, 202523.2323.2323.1423.1623.160.24%1,109
Nov 26, 202523.0323.1222.9923.1023.100.60%9,202
Nov 25, 202523.0123.0322.9222.9622.96-35,926
Nov 24, 202522.8322.9722.8322.9622.960.36%1,696
Nov 21, 202522.8322.9422.7622.8822.88-0.05%2,203
Nov 20, 202523.1323.1322.8922.8922.89-0.58%1,173
Nov 19, 202523.0723.0723.0023.0323.03-0.04%5,355
Nov 18, 202522.9923.1822.9623.0423.040.37%10,020
Nov 17, 202523.0123.0622.8922.9522.95-0.50%8,046
Nov 14, 202523.0123.1322.9823.0723.070.08%2,925
Nov 13, 202523.2023.2223.0523.0523.05-0.83%1,662
Nov 12, 202523.3123.3123.2223.2423.24-0.05%17,791
Nov 11, 202523.2523.2623.2523.2523.250.43%907
Nov 10, 202523.0923.2023.0923.1523.150.95%2,955
Nov 7, 202522.9222.9522.8522.9322.930.08%13,445
Nov 6, 202522.9822.9822.8822.9222.910.22%2,364
Nov 5, 202522.9222.9222.8622.8622.860.30%6,610
Nov 4, 202522.8622.8922.8022.8022.79-0.59%10,029
Nov 3, 202522.9822.9822.9322.9322.930.26%373
Oct 31, 202522.8922.9222.8522.8722.87-0.33%8,781
Oct 30, 202522.9023.0122.8022.9522.950.35%2,759
Oct 29, 202523.0223.0222.8422.8722.860.18%1,193
Oct 28, 202522.8622.8822.8022.8322.82-0.39%3,731
Oct 27, 202523.0523.0522.9122.9222.92-0.46%4,073
Oct 24, 202523.0323.0323.0223.0223.02-0.09%2,252
Oct 23, 202523.0623.1223.0423.0423.040.29%10,850
Oct 22, 202522.9422.9722.8922.9722.970.21%2,333
Oct 21, 202523.0323.0322.9022.9322.93-0.66%7,656
Oct 20, 202522.9823.0922.8523.0823.080.66%12,287
Oct 17, 202523.0423.0422.8822.9322.93-0.28%4,867
Oct 16, 202522.9223.0322.9222.9922.990.19%7,650
Oct 15, 202523.1123.1122.9522.9522.950.13%13,359
Oct 14, 202522.8722.9822.8722.9222.91-0.07%1,398
Oct 13, 202522.9522.9522.9322.9322.931.26%820
Oct 10, 202522.7822.8522.6122.6522.64-0.95%3,931
Oct 9, 202522.8622.8622.8622.8622.86-0.34%135
Oct 8, 202522.9422.9922.9422.9422.940.26%2,389
Oct 7, 202522.8222.8822.7822.8822.880.10%8,791
Oct 6, 202522.8922.9022.8622.8622.860.35%702
Oct 3, 202522.8122.8122.7722.7822.780.50%1,253
Oct 2, 202522.9922.9922.6022.6722.67-0.41%1,883
Oct 1, 202522.8322.8322.7222.7622.76-0.14%5,530
Sep 30, 202522.6922.7922.6922.7922.790.31%6,731
Sep 29, 202522.7922.8022.7222.7222.72-0.25%9,744
Sep 26, 202522.7522.8022.7522.7822.780.52%1,387
Sep 25, 202522.5822.6822.5822.6622.66-0.10%1,273
Sep 24, 202522.6322.6822.6222.6822.680.24%4,877