Skip to main content
logo
First Trust Multi-Strategy Alternative ETF (LALT)
NYSEARCA: LALT · Real-Time Price · USD
24.55
+0.05 (0.22%)
At close: Apr 10, 2026, 4:00 PM EDT
24.55
0.00 (0.00%)
After-hours: Apr 10, 2026, 8:00 PM EDT

LALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202624.6624.6624.5424.5524.550.22%24,661
Apr 9, 202624.4724.5724.4624.5024.500.37%4,690
Apr 8, 202624.3924.6124.3924.4124.41-0.34%9,650
Apr 7, 202624.5324.5324.4924.4924.490.08%3,548
Apr 6, 202624.5024.5324.4324.4824.48-110,707
Apr 2, 202624.4524.4924.3524.4824.480.45%26,036
Apr 1, 202624.3624.4224.2924.3724.370.25%29,905
Mar 31, 202624.3424.3424.2424.3124.300.50%13,371
Mar 30, 202624.3424.3424.1624.1924.190.39%29,394
Mar 27, 202624.0924.1023.9424.0924.090.84%21,290
Mar 26, 202623.9724.0423.8923.8923.89-2.61%23,258
Mar 25, 202624.5024.5324.3724.5324.030.45%10,728
Mar 24, 202624.3424.4924.3424.4223.920.42%11,116
Mar 23, 202624.5824.5824.2824.3223.82-1.16%8,622
Mar 20, 202624.7724.7724.5724.6024.10-0.02%5,182
Mar 19, 202624.4624.6624.4624.6124.10-0.88%9,552
Mar 18, 202624.8324.8724.7824.8224.31-0.23%4,827
Mar 17, 202624.8824.9424.8224.8824.370.53%35,729
Mar 16, 202624.8824.8824.7324.7524.24-0.55%41,502
Mar 13, 202625.0125.0624.8524.8924.38-0.59%72,596
Mar 12, 202625.0225.0425.0025.0424.520.45%3,677
Mar 11, 202624.9725.0824.8424.9224.410.33%35,915
Mar 10, 202624.9424.9624.7024.8424.330.55%7,398
Mar 9, 202625.0825.1824.6724.7024.20-0.74%27,853
Mar 6, 202625.1425.1424.8124.8924.370.70%12,310
Mar 5, 202624.7124.8324.7124.7124.210.19%13,140
Mar 4, 202624.6824.6924.6024.6724.160.91%5,542
Mar 3, 202624.3824.5524.3824.4423.94-0.80%10,097
Mar 2, 202624.6724.6724.4824.6424.131.43%6,965
Feb 27, 202624.3124.3124.2124.2923.790.09%4,325
Feb 26, 202624.1924.2724.1924.2723.770.12%6,766
Feb 25, 202624.2624.3524.1824.2423.740.30%11,987
Feb 24, 202624.0424.2024.0324.1723.670.12%8,950
Feb 23, 202624.2124.2224.1024.1423.640.43%8,468
Feb 20, 202624.0124.0524.0124.0423.540.27%7,735
Feb 19, 202623.8523.9923.8523.9723.480.17%88,358
Feb 18, 202623.9323.9623.8723.9323.441.18%20,952
Feb 17, 202623.7623.7623.6223.6523.16-0.31%9,507
Feb 13, 202623.8523.8523.6923.7223.240.19%7,837
Feb 12, 202623.8423.9123.6323.6823.19-1.14%14,977
Feb 11, 202624.0424.0423.8723.9523.460.23%13,876
Feb 10, 202624.0424.0423.8223.9023.40-0.44%10,956
Feb 9, 202623.9224.0023.8524.0023.511.03%37,023
Feb 6, 202623.7223.8023.7223.7623.270.99%13,756
Feb 5, 202623.6723.6723.5023.5223.04-1.12%4,035
Feb 4, 202623.7323.8023.6923.7923.300.04%14,960
Feb 3, 202623.7223.7823.6723.7823.290.85%6,522
Feb 2, 202623.5723.6023.5323.5823.09-0.72%22,029
Jan 30, 202623.9323.9323.7423.7523.26-1.78%14,980
Jan 29, 202623.9724.1823.9624.1823.680.46%3,377