LALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.10	24.17	24.08	24.16	24.16	-0.21%	136,317
Aug 6, 2026	24.15	24.26	24.09	24.21	24.21	0.41%	590,442
Aug 5, 2026	24.14	24.19	24.05	24.11	24.11	0.33%	181,511
Aug 4, 2026	23.83	24.07	23.83	24.03	24.03	-	70,928
Aug 3, 2026	24.10	24.11	23.94	24.03	24.03	-0.58%	183,751
Jul 31, 2026	24.18	24.18	24.07	24.17	24.17	0.12%	27,188
Jul 30, 2026	24.06	24.15	24.05	24.14	24.14	0.12%	64,986
Jul 29, 2026	24.07	24.19	24.03	24.11	24.11	-0.08%	64,500
Jul 28, 2026	24.07	24.22	24.00	24.13	24.13	-0.33%	63,284
Jul 27, 2026	24.15	24.21	24.06	24.21	24.21	-0.21%	106,864
Jul 24, 2026	24.09	24.35	24.09	24.26	24.26	0.21%	115,942
Jul 23, 2026	24.22	24.22	24.08	24.21	24.21	-0.04%	132,468
Jul 22, 2026	24.10	24.23	24.10	24.22	24.22	0.08%	41,763
Jul 21, 2026	24.15	24.20	24.12	24.20	24.20	0.33%	93,686
Jul 20, 2026	24.09	24.12	24.06	24.12	24.12	0.12%	60,217
Jul 17, 2026	24.01	24.14	24.01	24.09	24.09	-0.08%	49,563
Jul 16, 2026	24.10	24.11	24.00	24.11	24.11	-	36,757
Jul 15, 2026	24.08	24.15	24.04	24.11	24.11	-0.21%	94,213
Jul 14, 2026	24.26	24.26	24.12	24.16	24.16	0.08%	111,641
Jul 13, 2026	24.07	24.31	23.98	24.14	24.14	0.46%	79,588
Jul 10, 2026	24.25	24.25	23.97	24.03	24.03	-0.33%	73,175
Jul 9, 2026	24.16	24.17	24.02	24.11	24.11	0.25%	70,024
Jul 8, 2026	23.87	24.10	23.82	24.05	24.05	0.21%	87,838
Jul 7, 2026	24.01	24.12	23.83	24.00	24.00	-0.08%	215,515
Jul 6, 2026	23.92	24.03	23.89	24.02	24.02	0.38%	218,109
Jul 2, 2026	23.96	23.96	23.80	23.93	23.93	-0.25%	154,498
Jul 1, 2026	23.95	24.08	23.80	23.99	23.99	-0.17%	590,826
Jun 30, 2026	24.03	24.21	23.90	24.03	24.03	0.13%	363,601
Jun 29, 2026	23.95	24.40	23.89	24.00	24.00	0.38%	5,674,242
Jun 26, 2026	24.15	24.15	23.81	23.91	23.91	-0.21%	330,625
Jun 25, 2026	23.89	24.21	23.88	23.96	23.96	-0.15%	121,524
Jun 24, 2026	24.02	24.09	23.91	24.07	24.00	-0.08%	323,478
Jun 23, 2026	24.30	24.30	24.04	24.09	24.02	-0.81%	28,708
Jun 22, 2026	24.41	24.41	24.21	24.29	24.21	0.09%	43,113
Jun 18, 2026	24.25	24.29	24.20	24.27	24.19	0.04%	11,688
Jun 17, 2026	24.33	24.41	24.26	24.26	24.18	-0.67%	51,416
Jun 16, 2026	24.42	24.45	24.31	24.42	24.35	0.02%	36,967
Jun 15, 2026	24.58	24.58	24.35	24.41	24.34	0.09%	26,011
Jun 12, 2026	24.46	24.58	24.30	24.39	24.32	0.05%	66,285
Jun 11, 2026	24.29	24.63	24.25	24.38	24.30	0.39%	28,287
Jun 10, 2026	24.80	24.80	24.25	24.28	24.21	0.14%	20,064
Jun 9, 2026	24.42	24.52	24.25	24.25	24.18	-0.88%	100,879
Jun 8, 2026	24.41	24.55	24.40	24.47	24.39	0.02%	27,865
Jun 5, 2026	24.64	24.64	24.38	24.46	24.38	-1.29%	615,570
Jun 4, 2026	24.80	24.87	24.68	24.78	24.70	0.28%	39,160
Jun 3, 2026	24.85	25.03	24.71	24.71	24.63	-0.44%	546,486
Jun 2, 2026	24.73	24.89	24.67	24.82	24.74	0.08%	24,690
Jun 1, 2026	24.84	24.84	24.69	24.80	24.72	0.16%	200,625
May 29, 2026	24.78	24.85	24.65	24.76	24.68	0.04%	28,962
May 28, 2026	24.73	24.75	24.62	24.75	24.67	0.41%	14,240