LALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.64	24.64	24.38	24.46	24.46	-1.29%	615,570
Jun 4, 2026	24.80	24.87	24.68	24.78	24.78	0.28%	39,160
Jun 3, 2026	24.85	25.03	24.71	24.71	24.71	-0.44%	546,486
Jun 2, 2026	24.73	24.89	24.67	24.82	24.82	0.08%	24,690
Jun 1, 2026	24.84	24.84	24.69	24.80	24.80	0.16%	200,625
May 29, 2026	24.78	24.85	24.65	24.76	24.76	0.04%	28,962
May 28, 2026	24.73	24.75	24.62	24.75	24.75	0.41%	14,240
May 27, 2026	24.63	24.83	24.56	24.65	24.65	-0.20%	48,137
May 26, 2026	24.78	24.78	24.64	24.70	24.70	-0.36%	29,795
May 22, 2026	24.77	24.83	24.72	24.79	24.79	0.06%	14,860
May 21, 2026	24.80	24.89	24.72	24.78	24.77	-0.14%	38,131
May 20, 2026	24.87	24.87	24.76	24.81	24.81	-0.10%	11,914
May 19, 2026	24.83	24.97	24.75	24.84	24.83	-0.17%	22,069
May 18, 2026	24.80	24.98	24.80	24.88	24.88	0.29%	41,505
May 15, 2026	24.75	24.99	24.71	24.81	24.81	-0.12%	31,597
May 14, 2026	24.88	25.02	24.81	24.84	24.84	-0.30%	33,967
May 13, 2026	25.00	25.00	24.83	24.91	24.91	0.20%	26,960
May 12, 2026	24.88	25.00	24.76	24.86	24.86	-0.04%	101,280
May 11, 2026	24.74	24.87	24.74	24.87	24.87	0.69%	19,134
May 8, 2026	24.58	24.77	24.58	24.70	24.70	0.23%	29,263
May 7, 2026	24.60	24.71	24.57	24.64	24.64	-0.04%	7,159
May 6, 2026	24.72	24.74	24.65	24.66	24.66	-0.23%	49,938
May 5, 2026	24.76	24.77	24.71	24.71	24.71	-0.11%	19,101
May 4, 2026	24.66	24.85	24.58	24.74	24.74	0.02%	34,982
May 1, 2026	24.86	24.86	24.69	24.74	24.74	-0.17%	12,832
Apr 30, 2026	24.74	24.89	24.65	24.78	24.78	0.29%	63,257
Apr 29, 2026	24.66	24.74	24.61	24.71	24.71	0.16%	14,782
Apr 28, 2026	24.66	24.84	24.57	24.67	24.67	-0.18%	62,700
Apr 27, 2026	24.63	24.75	24.61	24.71	24.71	0.27%	13,108
Apr 24, 2026	24.59	24.66	24.57	24.64	24.64	-0.07%	16,022
Apr 23, 2026	24.66	24.67	24.56	24.66	24.66	0.05%	56,112
Apr 22, 2026	24.70	24.85	24.53	24.65	24.65	0.53%	27,706
Apr 21, 2026	24.56	24.56	24.45	24.52	24.52	0.02%	82,454
Apr 20, 2026	24.37	24.67	24.37	24.51	24.51	-0.05%	44,926
Apr 17, 2026	24.50	24.55	24.45	24.53	24.53	-0.09%	13,353
Apr 16, 2026	24.63	24.63	24.51	24.55	24.55	-0.17%	36,487
Apr 15, 2026	24.45	24.60	24.45	24.59	24.59	0.19%	28,717
Apr 14, 2026	24.58	24.59	24.48	24.55	24.55	-0.08%	9,251
Apr 13, 2026	24.60	24.65	24.52	24.57	24.57	0.05%	18,623
Apr 10, 2026	24.66	24.66	24.54	24.55	24.55	0.22%	24,661
Apr 9, 2026	24.47	24.57	24.46	24.50	24.50	0.37%	4,690
Apr 8, 2026	24.39	24.61	24.39	24.41	24.41	-0.34%	9,650
Apr 7, 2026	24.53	24.53	24.49	24.49	24.49	0.08%	3,548
Apr 6, 2026	24.50	24.53	24.43	24.48	24.48	-	110,708
Apr 2, 2026	24.45	24.49	24.35	24.48	24.48	0.45%	26,036
Apr 1, 2026	24.36	24.42	24.29	24.37	24.37	0.25%	29,905
Mar 31, 2026	24.34	24.34	24.24	24.31	24.30	0.49%	13,371
Mar 30, 2026	24.34	24.34	24.16	24.19	24.19	0.40%	29,394
Mar 27, 2026	24.09	24.10	23.94	24.09	24.09	0.84%	21,290
Mar 26, 2026	23.97	24.04	23.89	23.89	23.89	-0.57%	23,258