LALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.42	24.42	24.29	24.34	24.34	-0.25%	38,792
Aug 27, 2026	24.33	24.40	24.30	24.40	24.40	0.16%	50,874
Aug 26, 2026	24.27	24.39	24.27	24.36	24.36	-0.02%	77,143
Aug 25, 2026	24.35	24.39	24.33	24.37	24.37	0.09%	70,489
Aug 24, 2026	24.27	24.46	24.27	24.34	24.34	-0.68%	162,644
Aug 21, 2026	24.42	24.54	24.40	24.51	24.51	0.57%	389,674
Aug 20, 2026	24.40	24.47	24.29	24.37	24.37	-0.12%	46,565
Aug 19, 2026	24.44	24.58	24.34	24.40	24.40	-	157,294
Aug 18, 2026	24.38	24.40	24.31	24.40	24.40	0.08%	70,780
Aug 17, 2026	24.29	24.44	24.29	24.38	24.38	0.27%	42,187
Aug 14, 2026	24.30	24.36	24.27	24.32	24.32	-0.23%	39,898
Aug 13, 2026	24.37	24.37	24.24	24.37	24.37	-	141,367
Aug 12, 2026	24.28	24.45	24.27	24.37	24.37	0.30%	86,153
Aug 11, 2026	24.27	24.32	24.22	24.30	24.30	-0.09%	28,905
Aug 10, 2026	24.17	24.34	24.16	24.32	24.32	0.66%	174,246
Aug 7, 2026	24.10	24.17	24.08	24.16	24.16	-0.21%	136,317
Aug 6, 2026	24.15	24.26	24.09	24.21	24.21	0.41%	590,442
Aug 5, 2026	24.14	24.19	24.05	24.11	24.11	0.33%	181,511
Aug 4, 2026	23.83	24.07	23.83	24.03	24.03	-	70,928
Aug 3, 2026	24.10	24.11	23.94	24.03	24.03	-0.58%	183,751
Jul 31, 2026	24.18	24.18	24.07	24.17	24.17	0.12%	27,188
Jul 30, 2026	24.06	24.15	24.05	24.14	24.14	0.12%	64,986
Jul 29, 2026	24.07	24.19	24.03	24.11	24.11	-0.08%	64,500
Jul 28, 2026	24.07	24.22	24.00	24.13	24.13	-0.33%	63,284
Jul 27, 2026	24.15	24.21	24.06	24.21	24.21	-0.21%	106,864
Jul 24, 2026	24.09	24.35	24.09	24.26	24.26	0.21%	115,942
Jul 23, 2026	24.22	24.22	24.08	24.21	24.21	-0.04%	132,468
Jul 22, 2026	24.10	24.23	24.10	24.22	24.22	0.08%	41,763
Jul 21, 2026	24.15	24.20	24.12	24.20	24.20	0.33%	93,686
Jul 20, 2026	24.09	24.12	24.06	24.12	24.12	0.12%	60,217
Jul 17, 2026	24.01	24.14	24.01	24.09	24.09	-0.08%	49,563
Jul 16, 2026	24.10	24.11	24.00	24.11	24.11	-	36,757
Jul 15, 2026	24.08	24.15	24.04	24.11	24.11	-0.21%	94,213
Jul 14, 2026	24.26	24.26	24.12	24.16	24.16	0.08%	111,641
Jul 13, 2026	24.07	24.31	23.98	24.14	24.14	0.46%	79,588
Jul 10, 2026	24.25	24.25	23.97	24.03	24.03	-0.33%	73,175
Jul 9, 2026	24.16	24.17	24.02	24.11	24.11	0.25%	70,024
Jul 8, 2026	23.87	24.10	23.82	24.05	24.05	0.21%	87,838
Jul 7, 2026	24.01	24.12	23.83	24.00	24.00	-0.08%	215,515
Jul 6, 2026	23.92	24.03	23.89	24.02	24.02	0.38%	218,109
Jul 2, 2026	23.96	23.96	23.80	23.93	23.93	-0.25%	154,498
Jul 1, 2026	23.95	24.08	23.80	23.99	23.99	-0.17%	590,826
Jun 30, 2026	24.03	24.21	23.90	24.03	24.03	0.13%	363,601
Jun 29, 2026	23.95	24.40	23.89	24.00	24.00	0.38%	5,674,242
Jun 26, 2026	24.15	24.15	23.81	23.91	23.91	-0.21%	330,625
Jun 25, 2026	23.89	24.21	23.88	23.96	23.96	-0.15%	121,524
Jun 24, 2026	24.02	24.09	23.91	24.07	24.00	-0.08%	323,478
Jun 23, 2026	24.30	24.30	24.04	24.09	24.02	-0.81%	28,708
Jun 22, 2026	24.41	24.41	24.21	24.29	24.21	0.09%	43,113
Jun 18, 2026	24.25	24.29	24.20	24.27	24.19	0.04%	11,688