LALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.62	24.62	24.57	24.58	24.58	-0.81%	208,239
Oct 30, 2026	24.92	24.92	24.73	24.78	24.78	-0.28%	143,321
Oct 29, 2026	24.94	24.94	24.77	24.85	24.85	-0.44%	138,613
Oct 28, 2026	24.91	25.06	24.85	24.96	24.96	0.32%	114,049
Oct 27, 2026	24.82	24.88	24.77	24.88	24.88	0.08%	158,663
Oct 26, 2026	24.83	24.89	24.78	24.86	24.86	-0.08%	117,949
Oct 23, 2026	24.68	24.89	24.68	24.88	24.88	0.36%	130,730
Oct 22, 2026	24.88	24.88	24.72	24.79	24.79	-0.32%	93,543
Oct 21, 2026	24.82	24.88	24.72	24.87	24.87	0.04%	109,794
Oct 20, 2026	24.86	24.86	24.76	24.86	24.86	-0.16%	200,651
Oct 19, 2026	24.95	25.00	24.84	24.90	24.90	0.04%	122,326
Oct 16, 2026	24.80	24.89	24.78	24.89	24.89	-	68,306
Oct 15, 2026	24.96	24.96	24.80	24.89	24.89	-0.20%	121,583
Oct 14, 2026	24.87	24.97	24.87	24.94	24.94	-0.44%	92,505
Oct 13, 2026	24.92	25.05	24.88	25.05	25.05	0.28%	71,973
Oct 12, 2026	25.00	25.08	24.92	24.98	24.98	0.16%	107,647
Oct 9, 2026	24.97	24.97	24.88	24.94	24.94	0.20%	210,733
Oct 8, 2026	24.81	24.90	24.79	24.89	24.89	0.08%	137,636
Oct 7, 2026	24.93	24.93	24.78	24.87	24.87	0.16%	285,540
Oct 6, 2026	24.71	24.88	24.63	24.83	24.83	0.44%	99,941
Oct 5, 2026	24.74	24.82	24.66	24.72	24.72	0.04%	197,104
Oct 2, 2026	24.75	24.75	24.53	24.71	24.71	-0.16%	122,005
Oct 1, 2026	24.78	24.83	24.66	24.75	24.75	0.16%	606,893
Sep 30, 2026	24.74	24.81	24.66	24.71	24.71	0.37%	149,410
Sep 29, 2026	24.63	24.67	24.51	24.62	24.62	-0.06%	169,575
Sep 28, 2026	24.75	24.75	24.59	24.64	24.64	-0.46%	48,610
Sep 25, 2026	24.85	24.90	24.67	24.75	24.75	-0.32%	84,881
Sep 24, 2026	24.78	24.89	24.70	24.83	24.83	0.08%	111,650
Sep 23, 2026	24.87	24.89	24.79	24.89	24.81	0.25%	120,803
Sep 22, 2026	24.82	24.88	24.79	24.83	24.75	-0.08%	71,978
Sep 21, 2026	24.89	24.89	24.77	24.85	24.77	-0.18%	60,073
Sep 18, 2026	24.86	24.93	24.81	24.90	24.81	0.20%	148,238
Sep 17, 2026	24.84	24.95	24.81	24.85	24.76	0.36%	106,403
Sep 16, 2026	24.83	24.94	24.70	24.76	24.67	-0.38%	295,394
Sep 15, 2026	24.88	24.88	24.74	24.85	24.77	0.49%	61,055
Sep 14, 2026	24.70	24.78	24.69	24.73	24.65	-0.08%	79,842
Sep 11, 2026	24.83	24.83	24.67	24.75	24.67	-0.08%	730,245
Sep 10, 2026	24.74	25.02	24.66	24.77	24.69	0.20%	73,412
Sep 9, 2026	24.76	24.76	24.61	24.72	24.64	0.77%	182,354
Sep 8, 2026	24.55	24.64	24.52	24.53	24.45	-0.12%	60,172
Sep 4, 2026	24.53	24.61	24.45	24.56	24.48	-0.20%	52,508
Sep 3, 2026	24.57	24.61	24.48	24.61	24.53	0.41%	117,806
Sep 2, 2026	24.57	24.57	24.43	24.51	24.43	-	104,973
Sep 1, 2026	24.43	24.69	24.37	24.51	24.43	0.33%	123,554
Aug 31, 2026	24.38	24.43	24.33	24.43	24.35	0.37%	68,518
Aug 28, 2026	24.42	24.42	24.29	24.34	24.26	-0.25%	39,152
Aug 27, 2026	24.33	24.40	24.30	24.40	24.32	0.16%	50,874
Aug 26, 2026	24.27	24.39	24.27	24.36	24.28	-0.02%	77,143
Aug 25, 2026	24.35	24.39	24.33	24.37	24.29	0.09%	70,489
Aug 24, 2026	24.27	24.46	24.27	24.34	24.26	-0.68%	162,754