LALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.75	24.75	24.53	24.71	24.71	-0.16%	122,005
Oct 1, 2026	24.78	24.83	24.66	24.75	24.75	0.16%	606,893
Sep 30, 2026	24.74	24.81	24.66	24.71	24.71	0.37%	149,410
Sep 29, 2026	24.63	24.67	24.51	24.62	24.62	-0.06%	169,575
Sep 28, 2026	24.75	24.75	24.59	24.64	24.64	-0.46%	48,610
Sep 25, 2026	24.85	24.90	24.67	24.75	24.75	-0.32%	84,881
Sep 24, 2026	24.78	24.89	24.70	24.83	24.83	0.08%	111,650
Sep 23, 2026	24.87	24.89	24.79	24.89	24.81	0.25%	120,803
Sep 22, 2026	24.82	24.88	24.79	24.83	24.75	-0.08%	71,978
Sep 21, 2026	24.89	24.89	24.77	24.85	24.77	-0.18%	60,073
Sep 18, 2026	24.86	24.93	24.81	24.90	24.81	0.20%	148,238
Sep 17, 2026	24.84	24.95	24.81	24.85	24.76	0.36%	106,403
Sep 16, 2026	24.83	24.94	24.70	24.76	24.67	-0.38%	295,394
Sep 15, 2026	24.88	24.88	24.74	24.85	24.77	0.49%	61,055
Sep 14, 2026	24.70	24.78	24.69	24.73	24.65	-0.08%	79,842
Sep 11, 2026	24.83	24.83	24.67	24.75	24.67	-0.08%	730,245
Sep 10, 2026	24.74	25.02	24.66	24.77	24.69	0.20%	73,412
Sep 9, 2026	24.76	24.76	24.61	24.72	24.64	0.77%	182,354
Sep 8, 2026	24.55	24.64	24.52	24.53	24.45	-0.12%	60,172
Sep 4, 2026	24.53	24.61	24.45	24.56	24.48	-0.20%	52,508
Sep 3, 2026	24.57	24.61	24.48	24.61	24.53	0.41%	117,806
Sep 2, 2026	24.57	24.57	24.43	24.51	24.43	-	104,973
Sep 1, 2026	24.43	24.69	24.37	24.51	24.43	0.33%	123,554
Aug 31, 2026	24.38	24.43	24.33	24.43	24.35	0.37%	68,518
Aug 28, 2026	24.42	24.42	24.29	24.34	24.26	-0.25%	39,152
Aug 27, 2026	24.33	24.40	24.30	24.40	24.32	0.16%	50,874
Aug 26, 2026	24.27	24.39	24.27	24.36	24.28	-0.02%	77,143
Aug 25, 2026	24.35	24.39	24.33	24.37	24.29	0.09%	70,489
Aug 24, 2026	24.27	24.46	24.27	24.34	24.26	-0.68%	162,754
Aug 21, 2026	24.42	24.54	24.40	24.51	24.43	0.57%	389,675
Aug 20, 2026	24.40	24.47	24.29	24.37	24.29	-0.12%	46,565
Aug 19, 2026	24.44	24.58	24.34	24.40	24.32	-	157,294
Aug 18, 2026	24.38	24.40	24.31	24.40	24.32	0.08%	70,780
Aug 17, 2026	24.29	24.44	24.29	24.38	24.30	0.27%	42,187
Aug 14, 2026	24.30	24.36	24.27	24.32	24.24	-0.23%	39,898
Aug 13, 2026	24.37	24.37	24.24	24.37	24.29	-	141,367
Aug 12, 2026	24.28	24.45	24.27	24.37	24.29	0.30%	86,153
Aug 11, 2026	24.27	24.32	24.22	24.30	24.22	-0.09%	28,905
Aug 10, 2026	24.17	24.34	24.16	24.32	24.24	0.66%	174,246
Aug 7, 2026	24.10	24.17	24.08	24.16	24.08	-0.21%	136,317
Aug 6, 2026	24.15	24.26	24.09	24.21	24.13	0.41%	590,442
Aug 5, 2026	24.14	24.19	24.05	24.11	24.03	0.33%	181,511
Aug 4, 2026	23.83	24.07	23.83	24.03	23.95	-	70,928
Aug 3, 2026	24.10	24.11	23.94	24.03	23.95	-0.58%	183,751
Jul 31, 2026	24.18	24.18	24.07	24.17	24.09	0.12%	27,188
Jul 30, 2026	24.06	24.15	24.05	24.14	24.06	0.12%	65,186
Jul 29, 2026	24.07	24.19	24.03	24.11	24.03	-0.08%	64,500
Jul 28, 2026	24.07	24.22	24.00	24.13	24.05	-0.33%	63,284
Jul 27, 2026	24.15	24.21	24.06	24.21	24.13	-0.21%	106,865
Jul 24, 2026	24.09	24.35	24.09	24.26	24.18	0.21%	115,942