LALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.15	24.15	23.81	23.91	23.91	-0.21%	330,625
Jun 25, 2026	23.89	24.21	23.88	23.96	23.96	-0.15%	121,524
Jun 24, 2026	24.02	24.09	23.91	24.07	24.00	-0.08%	323,478
Jun 23, 2026	24.30	24.30	24.04	24.09	24.02	-0.81%	28,708
Jun 22, 2026	24.41	24.41	24.21	24.29	24.21	0.09%	43,113
Jun 18, 2026	24.25	24.29	24.20	24.27	24.19	0.04%	11,688
Jun 17, 2026	24.33	24.41	24.26	24.26	24.18	-0.67%	51,416
Jun 16, 2026	24.42	24.45	24.31	24.42	24.35	0.02%	36,967
Jun 15, 2026	24.58	24.58	24.35	24.41	24.34	0.09%	26,011
Jun 12, 2026	24.46	24.58	24.30	24.39	24.32	0.05%	66,285
Jun 11, 2026	24.29	24.63	24.25	24.38	24.30	0.39%	28,287
Jun 10, 2026	24.80	24.80	24.25	24.28	24.21	0.14%	20,064
Jun 9, 2026	24.42	24.52	24.25	24.25	24.18	-0.88%	100,879
Jun 8, 2026	24.41	24.55	24.40	24.47	24.39	0.02%	27,865
Jun 5, 2026	24.64	24.64	24.38	24.46	24.38	-1.29%	615,570
Jun 4, 2026	24.80	24.87	24.68	24.78	24.70	0.28%	39,160
Jun 3, 2026	24.85	25.03	24.71	24.71	24.63	-0.44%	546,486
Jun 2, 2026	24.73	24.89	24.67	24.82	24.74	0.08%	24,690
Jun 1, 2026	24.84	24.84	24.69	24.80	24.72	0.16%	200,625
May 29, 2026	24.78	24.85	24.65	24.76	24.68	0.04%	28,962
May 28, 2026	24.73	24.75	24.62	24.75	24.67	0.41%	14,240
May 27, 2026	24.63	24.83	24.56	24.65	24.57	-0.20%	48,137
May 26, 2026	24.78	24.78	24.64	24.70	24.62	-0.36%	29,795
May 22, 2026	24.77	24.83	24.72	24.79	24.71	0.06%	14,860
May 21, 2026	24.80	24.89	24.72	24.78	24.70	-0.14%	38,131
May 20, 2026	24.87	24.87	24.76	24.81	24.73	-0.10%	11,914
May 19, 2026	24.83	24.97	24.75	24.84	24.76	-0.17%	22,069
May 18, 2026	24.80	24.98	24.80	24.88	24.80	0.29%	41,505
May 15, 2026	24.75	24.99	24.71	24.81	24.73	-0.12%	31,597
May 14, 2026	24.88	25.02	24.81	24.84	24.76	-0.30%	33,967
May 13, 2026	25.00	25.00	24.83	24.91	24.83	0.20%	26,960
May 12, 2026	24.88	25.00	24.76	24.86	24.78	-0.04%	101,280
May 11, 2026	24.74	24.87	24.74	24.87	24.79	0.69%	19,134
May 8, 2026	24.58	24.77	24.58	24.70	24.62	0.23%	29,263
May 7, 2026	24.60	24.71	24.57	24.64	24.57	-0.04%	7,159
May 6, 2026	24.72	24.74	24.65	24.66	24.58	-0.23%	49,938
May 5, 2026	24.76	24.77	24.71	24.71	24.64	-0.11%	19,101
May 4, 2026	24.66	24.85	24.58	24.74	24.66	0.02%	34,982
May 1, 2026	24.86	24.86	24.69	24.74	24.66	-0.17%	12,832
Apr 30, 2026	24.74	24.89	24.65	24.78	24.70	0.29%	63,257
Apr 29, 2026	24.66	24.74	24.61	24.71	24.63	0.16%	14,782
Apr 28, 2026	24.66	24.84	24.57	24.67	24.59	-0.18%	62,700
Apr 27, 2026	24.63	24.75	24.61	24.71	24.63	0.27%	13,108
Apr 24, 2026	24.59	24.66	24.57	24.64	24.57	-0.07%	16,022
Apr 23, 2026	24.66	24.67	24.56	24.66	24.59	0.05%	56,112
Apr 22, 2026	24.70	24.85	24.53	24.65	24.57	0.53%	27,706
Apr 21, 2026	24.56	24.56	24.45	24.52	24.45	0.02%	82,454
Apr 20, 2026	24.37	24.67	24.37	24.51	24.44	-0.05%	44,926
Apr 17, 2026	24.50	24.55	24.45	24.53	24.45	-0.09%	13,353
Apr 16, 2026	24.63	24.63	24.51	24.55	24.47	-0.17%	36,487