Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.15
+0.01 (0.04%)
Dec 13, 2024, 4:00 PM EST - Market closed

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.1225.1325.1225.1325.130.16%100
Dec 19, 202425.0925.0925.0925.0925.09-0.05%-
Dec 18, 202425.1025.1025.1025.1025.10-0.19%22
Dec 17, 202425.1525.1525.1525.1525.15-22
Dec 16, 202425.1525.1525.1525.1525.15-7
Dec 13, 202425.1525.1525.1525.1525.150.04%-
Dec 12, 202425.1425.1425.1425.1425.14-1,220
Dec 11, 202425.1125.1425.1125.1425.140.06%1,220
Dec 10, 202425.1325.1325.1325.1325.13-0.02%3
Dec 9, 202425.1325.1325.1325.1325.130.02%2,090
Dec 6, 202425.1125.1325.1025.1325.130.04%2,090
Dec 5, 202425.1225.1225.1225.1225.12-17
Dec 4, 202425.1225.1225.1225.1225.120.04%229
Dec 3, 202425.1225.1225.1125.1125.110.02%229
Dec 2, 202425.1025.1025.1025.1025.10-213
Nov 29, 202425.1725.1725.1025.1025.10-0.40%9,900
Nov 27, 202425.2125.2125.2025.2025.080.02%1,636
Nov 26, 202425.2025.2025.2025.2025.080.02%32
Nov 25, 202425.1925.1925.1925.1925.070.10%14
Nov 22, 202425.1725.1725.1725.1725.05--
Nov 21, 202425.1725.1725.1725.1725.050.02%36
Nov 20, 202425.1625.1625.1625.1625.04-0.02%36
Nov 19, 202425.1725.1725.1725.1725.05-10
Nov 18, 202425.1725.1725.1725.1725.050.08%10
Nov 15, 202425.1725.1725.1525.1525.03-0.06%336
Nov 14, 202425.1425.1625.1425.1625.04-1,002
Nov 13, 202425.1625.1625.1625.1625.040.02%73
Nov 12, 202425.1625.1625.1625.1625.040.02%90
Nov 11, 202425.1525.1525.1525.1525.03--
Nov 8, 202425.1525.1525.1525.1525.030.04%21
Nov 7, 202425.1425.1425.1425.1425.020.08%21
Nov 6, 202425.2025.2025.1225.1225.000.18%191
Nov 5, 202425.0825.0825.0825.0824.960.12%72
Nov 4, 202425.0525.0525.0525.0524.930.04%72
Nov 1, 202425.0425.0425.0425.0424.920.08%153
Oct 31, 202425.0125.0125.0125.0124.90-0.60%-
Oct 30, 202425.1725.1725.1725.1724.93-0.01%645
Oct 29, 202425.1525.1725.1525.1724.930.01%645
Oct 28, 202425.1725.1725.1725.1724.930.08%13
Oct 25, 202425.1525.1525.1525.1524.91-0.02%35
Oct 24, 202425.1525.1525.1525.1524.920.02%35
Oct 23, 202425.1525.1525.1525.1524.91-0.06%13
Oct 22, 202425.1625.1625.1625.1624.930.02%13
Oct 21, 202425.1625.1625.1625.1624.92-44
Oct 18, 202425.1825.1825.1625.1624.920.08%297
Oct 17, 202425.1425.1425.1425.1424.900.02%6
Oct 16, 202425.1525.1525.1225.1324.900.04%1,640
Oct 15, 202425.1225.1225.1225.1224.890.02%788
Oct 14, 202425.1125.1125.1125.1124.880.04%92
Oct 11, 202425.1125.1125.1125.1124.870.08%41
Oct 10, 202425.0925.0925.0925.0924.85-0.02%41
Oct 9, 202425.0925.0925.0925.0924.860.08%3
Oct 8, 202425.0625.0925.0425.0724.840.10%3,559
Oct 7, 202425.0525.0525.0525.0524.81-0.08%23
Oct 4, 202425.0725.0725.0725.0724.830.08%37
Oct 3, 202425.0225.0525.0125.0524.81-0.04%3,600
Oct 2, 202425.0625.0625.0625.0624.820.02%199
Oct 1, 202425.0525.0525.0525.0524.82-0.12%6
Sep 30, 202425.0825.0825.0825.0824.85-0.40%83
Sep 27, 202425.1825.1825.1825.1824.83-0.02%-
Sep 26, 202425.1925.1925.1925.1924.840.04%-
Sep 25, 202425.1825.1825.1825.1824.83-288
Sep 24, 202425.1925.1925.1825.1824.830.06%288
Sep 23, 202425.1625.1625.1625.1624.810.01%-
Sep 20, 202425.1625.1625.1625.1624.810.05%500
Sep 19, 202425.1225.1525.1225.1524.800.14%500
Sep 18, 202425.1125.1125.1125.1124.760.01%53
Sep 17, 202425.1125.1125.1125.1124.76-0.01%234
Sep 16, 202425.1225.1225.1125.1124.76-0.12%741
Sep 13, 202425.1225.1425.1225.1424.790.18%250
Sep 12, 202425.1325.1325.1025.1024.750.03%541
Sep 11, 202425.0925.0925.0925.0924.740.17%4
Sep 10, 202425.0525.0525.0525.0524.70-0.02%10
Sep 9, 202425.0525.0525.0525.0524.700.26%-
Sep 6, 202424.9924.9924.9924.9924.64-0.20%1
Sep 5, 202425.0425.0425.0425.0424.690.05%25
Sep 4, 202425.0125.0324.9925.0224.67-0.02%2,233
Sep 3, 202425.0325.0325.0325.0324.68-0.31%35
Aug 30, 202425.1125.1125.1125.1124.76-0.25%-
Aug 29, 202425.1725.1725.1725.1724.700.01%42
Aug 28, 202425.1725.1725.1725.1724.70-0.05%42
Aug 27, 202425.1925.1925.1825.1824.710.08%176
Aug 26, 202425.1625.1625.1625.1624.70-24
Aug 23, 202425.1625.1625.1625.1624.700.18%3
Aug 22, 202425.1225.1225.1225.1224.65-0.10%10
Aug 21, 202425.1425.1425.1425.1424.680.02%10
Aug 20, 202425.1425.1425.1425.1424.67-0.10%18
Aug 19, 202425.1625.1625.1625.1624.700.08%18
Aug 16, 202425.1425.1425.1425.1424.680.04%128
Aug 15, 202425.1425.1425.1325.1324.670.12%128
Aug 14, 202425.1025.1025.1025.1024.640.16%81
Aug 13, 202425.0625.0625.0625.0624.600.22%62
Aug 12, 202425.0125.0125.0125.0124.540.11%93
Aug 9, 202424.9724.9824.9724.9824.520.26%391
Aug 8, 202424.9424.9424.9124.9124.450.54%550
Aug 7, 202424.8124.8124.7824.7824.32-0.24%258
Aug 6, 202424.8724.8724.8424.8424.380.53%1,919
Aug 5, 202424.7124.7124.7124.7124.25-0.93%61
Aug 2, 202424.9424.9424.9424.9424.48-0.28%32
Aug 1, 202425.0125.0125.0125.0124.55-0.14%1