Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.09
-0.02 (-0.06%)
At close: Aug 1, 2025, 4:00 PM
25.09
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06% | 373 |
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% | 3 |
| Jul 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 5 |
| Jul 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 139 |
| Jul 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 3 |
| Jul 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.06% | 3 |
| Jul 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 54 |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 3 |
| Jul 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 3 |
| Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 3 |
| Jul 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.06% | 3 |
| Jul 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.02% | 4 |
| Jul 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 3 |
| Jul 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% | 16 |
| Jul 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 6 |
| Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02% | 4 |
| Jul 10, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.04% | 2,758 |
| Jul 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.10% | 3 |
| Jul 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.06% | 4 |
| Jul 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.07% | 43 |
| Jul 3, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.11% | 203 |
| Jul 2, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | -0.02% | 403 |
| Jul 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% | 95 |
| Jun 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.38% | 3 |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.04% | 40 |
| Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.12% | 3 |
| Jun 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.01% | 202 |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.23% | 328 |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 0.14% | 3 |
| Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.02% | 3 |
| Jun 18, 2025 | 25.10 | 25.10 | 25.07 | 25.07 | 24.95 | 0.06% | 202 |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.18% | 3 |
| Jun 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.23% | 3 |
| Jun 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | -0.21% | 3 |
| Jun 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.01% | 3 |
| Jun 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.01% | 3 |
| Jun 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.02% | 3 |
| Jun 9, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.97 | 0.07% | 2,497 |
| Jun 6, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 24.95 | 0.15% | 3,604 |
| Jun 5, 2025 | 25.07 | 25.07 | 25.03 | 25.03 | 24.91 | -0.06% | 136 |
| Jun 4, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 24.93 | 0.03% | 2,367 |
| Jun 3, 2025 | 25.06 | 25.07 | 25.01 | 25.03 | 24.92 | 0.11% | 861 |
| Jun 2, 2025 | 24.99 | 25.04 | 24.99 | 25.01 | 24.90 | 0.07% | 2,685 |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.49% | 84 |
| May 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.89 | 0.15% | 1,513 |
| May 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.85 | -0.15% | 429 |
| May 27, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.89 | 0.49% | 981 |
| May 23, 2025 | 24.98 | 25.02 | 24.98 | 24.99 | 24.77 | -0.15% | 3,830 |
| May 22, 2025 | 25.04 | 25.05 | 25.01 | 25.03 | 24.80 | 0.02% | 1,553 |
| May 21, 2025 | 25.03 | 25.14 | 25.02 | 25.02 | 24.80 | -0.26% | 2,806 |