Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.09
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST - Market closed
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.97 | 25.01 | 24.97 | 24.99 | 24.99 | 0.02% | 18,518 |
| Mar 31, 2025 | 25.00 | 25.01 | 24.98 | 24.98 | 24.98 | -0.44% | 3,667 |
| Mar 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | - | 108 |
| Mar 27, 2025 | 25.12 | 25.12 | 25.09 | 25.09 | 24.97 | - | 261 |
| Mar 26, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 24.97 | -0.08% | 2,352 |
| Mar 25, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.99 | 0.10% | 19,478 |
| Mar 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.02% | 24 |
| Mar 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.02% | 122 |
| Mar 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | - | 122 |
| Mar 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.02% | 5 |
| Mar 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | -0.02% | 5 |
| Mar 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.04% | 15 |
| Mar 14, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 24.95 | 0.06% | 2,002 |
| Mar 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | - | 4 |
| Mar 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.04% | 4 |
| Mar 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.04% | 2,320 |
| Mar 10, 2025 | 25.01 | 25.03 | 25.00 | 25.03 | 24.91 | -0.02% | 2,320 |
| Mar 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | -0.04% | 1 |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.06% | 1 |
| Mar 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.02% | 3 |
| Mar 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | - | 3 |
| Mar 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.02% | 100 |
| Feb 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.46% | 2 |
| Feb 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.90 | 0.02% | 2 |
| Feb 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.90 | 0.02% | 3 |
| Feb 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.89 | - | 2 |
| Feb 24, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 24.89 | 0.02% | 411 |
| Feb 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.89 | 0.02% | 201 |
| Feb 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.88 | 0.02% | 11 |
| Feb 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.88 | - | 11 |
| Feb 18, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 24.88 | 0.02% | 236 |
| Feb 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.87 | 0.04% | 228 |
| Feb 13, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 24.86 | 0.02% | 228 |
| Feb 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.86 | - | 3 |
| Feb 11, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 24.86 | 0.02% | 8,404 |
| Feb 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.85 | - | 153 |
| Feb 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.85 | 0.06% | 4 |
| Feb 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.84 | - | 4 |
| Feb 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.84 | 0.02% | 11 |
| Feb 4, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 24.83 | 0.02% | 399 |
| Feb 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.83 | -0.02% | 144 |
| Jan 31, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 24.83 | -0.42% | 1,337 |
| Jan 30, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 24.82 | 0.02% | 1,469 |
| Jan 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.81 | - | 52 |
| Jan 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.81 | - | 52 |
| Jan 27, 2025 | 25.15 | 25.18 | 25.15 | 25.17 | 24.81 | 0.02% | 2,428 |
| Jan 24, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 24.81 | 0.04% | 268 |
| Jan 23, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 24.80 | - | 806 |
| Jan 22, 2025 | 25.16 | 25.18 | 25.15 | 25.15 | 24.80 | 0.02% | 7,676 |
| Jan 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.80 | 0.02% | 50 |