Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.12
+0.01 (0.02%)
Feb 21, 2025, 4:00 PM EST - Market closed

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.1225.1225.1225.1225.120.02%201
Feb 20, 202525.1225.1225.1225.1225.120.02%11
Feb 19, 202525.1125.1125.1125.1125.11-11
Feb 18, 202525.1225.1225.1125.1125.110.02%236
Feb 14, 202525.1125.1125.1125.1125.110.04%228
Feb 13, 202525.1225.1225.1025.1025.100.02%228
Feb 12, 202525.0925.0925.0925.0925.09-3
Feb 11, 202525.1125.1125.0925.0925.090.02%8,404
Feb 10, 202525.0925.0925.0925.0925.09-153
Feb 7, 202525.0925.0925.0925.0925.090.06%4
Feb 6, 202525.0725.0725.0725.0725.07-4
Feb 5, 202525.0725.0725.0725.0725.070.02%11
Feb 4, 202525.0425.0725.0425.0725.070.02%399
Feb 3, 202525.0625.0625.0625.0625.06-0.02%144
Jan 31, 202525.0925.0925.0725.0725.07-0.42%1,337
Jan 30, 202525.2025.2025.1725.1725.050.02%1,469
Jan 29, 202525.1725.1725.1725.1725.05-52
Jan 28, 202525.1725.1725.1725.1725.05-52
Jan 27, 202525.1525.1825.1525.1725.050.02%2,428
Jan 24, 202525.1325.1625.1325.1625.040.04%268
Jan 23, 202525.1425.1525.1425.1525.03-806
Jan 22, 202525.1625.1825.1525.1525.030.02%7,676
Jan 21, 202525.1525.1525.1525.1525.030.02%50
Jan 17, 202525.1525.1525.1425.1425.020.04%4,365
Jan 16, 202525.1425.1425.1325.1325.010.02%5,719
Jan 15, 202525.1325.1325.1325.1325.010.08%7,105
Jan 14, 202525.1125.1125.1125.1124.990.02%-
Jan 13, 202525.1025.1025.1025.1024.980.02%-
Jan 10, 202525.1025.1025.0925.1024.980.02%980
Jan 8, 202525.0925.0925.0925.0924.97-0.02%2,023
Jan 7, 202525.0725.1025.0725.1024.98-2,023
Jan 6, 202525.0725.1025.0725.1024.980.02%8,000
Jan 3, 202525.0925.0925.0925.0924.970.06%38
Jan 2, 202525.0825.0825.0825.0824.96-43
Dec 31, 202425.0825.0825.0825.0824.96-0.44%15
Dec 30, 202425.1925.1925.1925.1924.95-2
Dec 27, 202425.1925.1925.1925.1924.950.02%3
Dec 26, 202425.1825.1825.1825.1824.950.02%-
Dec 24, 202425.1825.1825.1825.1824.940.06%-
Dec 23, 202425.1625.1625.1625.1624.930.12%6,507
Dec 20, 202425.1225.1325.1225.1324.900.16%100
Dec 19, 202425.0925.0925.0925.0924.86-0.05%-
Dec 18, 202425.1025.1025.1025.1024.87-0.19%22
Dec 17, 202425.1525.1525.1525.1524.92-22
Dec 16, 202425.1525.1525.1525.1524.92-7
Dec 13, 202425.1525.1525.1525.1524.920.04%-
Dec 12, 202425.1425.1425.1425.1424.91-1,220
Dec 11, 202425.1125.1425.1125.1424.910.06%1,220
Dec 10, 202425.1325.1325.1325.1324.89-0.02%3
Dec 9, 202425.1325.1325.1325.1324.900.02%2,090
Dec 6, 202425.1125.1325.1025.1324.890.04%2,090
Dec 5, 202425.1225.1225.1225.1224.88-17
Dec 4, 202425.1225.1225.1225.1224.880.04%229
Dec 3, 202425.1225.1225.1125.1124.870.02%229
Dec 2, 202425.1025.1025.1025.1024.87-213
Nov 29, 202425.1725.1725.1025.1024.87-0.40%9,900
Nov 27, 202425.2125.2125.2025.2024.850.02%1,636
Nov 26, 202425.2025.2025.2025.2024.850.02%32
Nov 25, 202425.1925.1925.1925.1924.840.10%14
Nov 22, 202425.1725.1725.1725.1724.82--
Nov 21, 202425.1725.1725.1725.1724.820.02%36
Nov 20, 202425.1625.1625.1625.1624.81-0.02%36
Nov 19, 202425.1725.1725.1725.1724.82-10
Nov 18, 202425.1725.1725.1725.1724.820.08%10
Nov 15, 202425.1725.1725.1525.1524.80-0.06%336
Nov 14, 202425.1425.1625.1425.1624.81-1,002
Nov 13, 202425.1625.1625.1625.1624.810.02%73
Nov 12, 202425.1625.1625.1625.1624.810.02%90
Nov 11, 202425.1525.1525.1525.1524.80--
Nov 8, 202425.1525.1525.1525.1524.800.04%21
Nov 7, 202425.1425.1425.1425.1424.790.08%21
Nov 6, 202425.2025.2025.1225.1224.770.18%191
Nov 5, 202425.0825.0825.0825.0824.730.12%72
Nov 4, 202425.0525.0525.0525.0524.700.04%72
Nov 1, 202425.0425.0425.0425.0424.690.08%153
Oct 31, 202425.0125.0125.0125.0124.67-0.60%-
Oct 30, 202425.1725.1725.1725.1724.70-0.01%645
Oct 29, 202425.1525.1725.1525.1724.700.01%645
Oct 28, 202425.1725.1725.1725.1724.700.08%13
Oct 25, 202425.1525.1525.1525.1524.68-0.02%35
Oct 24, 202425.1525.1525.1525.1524.690.02%35
Oct 23, 202425.1525.1525.1525.1524.68-0.06%13
Oct 22, 202425.1625.1625.1625.1624.690.02%13
Oct 21, 202425.1625.1625.1625.1624.69-44
Oct 18, 202425.1825.1825.1625.1624.690.08%297
Oct 17, 202425.1425.1425.1425.1424.670.02%6
Oct 16, 202425.1525.1525.1225.1324.670.04%1,640
Oct 15, 202425.1225.1225.1225.1224.660.02%788
Oct 14, 202425.1125.1125.1125.1124.650.04%92
Oct 11, 202425.1125.1125.1125.1124.640.08%41
Oct 10, 202425.0925.0925.0925.0924.62-0.02%41
Oct 9, 202425.0925.0925.0925.0924.630.08%3
Oct 8, 202425.0625.0925.0425.0724.610.10%3,559
Oct 7, 202425.0525.0525.0525.0524.58-0.08%23
Oct 4, 202425.0725.0725.0725.0724.600.08%37
Oct 3, 202425.0225.0525.0125.0524.58-0.04%3,600
Oct 2, 202425.0625.0625.0625.0624.590.02%199
Oct 1, 202425.0525.0525.0525.0524.59-0.12%6
Sep 30, 202425.0825.0825.0825.0824.62-0.40%83
Sep 27, 202425.1825.1825.1825.1824.60-0.02%-