Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.15
0.00 (-0.02%)
At close: Oct 25, 2024, 4:00 PM
25.17
+0.02 (0.08%)
After-hours: Oct 28, 2024, 4:10 PM EDT

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202425.1525.1725.1525.1725.170.01%645
Oct 28, 202425.1725.1725.1725.1725.170.08%13
Oct 25, 202425.1525.1525.1525.1525.15-0.02%35
Oct 24, 202425.1525.1525.1525.1525.150.02%35
Oct 23, 202425.1525.1525.1525.1525.15-0.06%13
Oct 22, 202425.1625.1625.1625.1625.160.02%13
Oct 21, 202425.1625.1625.1625.1625.16-44
Oct 18, 202425.1825.1825.1625.1625.160.08%297
Oct 17, 202425.1425.1425.1425.1425.140.02%6
Oct 16, 202425.1525.1525.1225.1325.130.04%1,640
Oct 15, 202425.1225.1225.1225.1225.120.02%788
Oct 14, 202425.1125.1125.1125.1125.110.04%92
Oct 11, 202425.1125.1125.1125.1125.110.08%41
Oct 10, 202425.0925.0925.0925.0925.09-0.02%41
Oct 9, 202425.0925.0925.0925.0925.090.08%3
Oct 8, 202425.0625.0925.0425.0725.070.10%3,559
Oct 7, 202425.0525.0525.0525.0525.05-0.08%23
Oct 4, 202425.0725.0725.0725.0725.070.08%37
Oct 3, 202425.0225.0525.0125.0525.05-0.04%3,600
Oct 2, 202425.0625.0625.0625.0625.060.02%199
Oct 1, 202425.0525.0525.0525.0525.05-0.12%6
Sep 30, 202425.0825.0825.0825.0825.08-0.40%83
Sep 27, 202425.1825.1825.1825.1825.06-0.02%-
Sep 26, 202425.1925.1925.1925.1925.070.04%-
Sep 25, 202425.1825.1825.1825.1825.06-288
Sep 24, 202425.1925.1925.1825.1825.060.06%288
Sep 23, 202425.1625.1625.1625.1625.040.01%-
Sep 20, 202425.1625.1625.1625.1625.040.05%500
Sep 19, 202425.1225.1525.1225.1525.030.14%500
Sep 18, 202425.1125.1125.1125.1124.990.01%53
Sep 17, 202425.1125.1125.1125.1124.99-0.01%234
Sep 16, 202425.1225.1225.1125.1124.99-0.12%741
Sep 13, 202425.1225.1425.1225.1425.020.18%250
Sep 12, 202425.1325.1325.1025.1024.980.03%541
Sep 11, 202425.0925.0925.0925.0924.970.17%4
Sep 10, 202425.0525.0525.0525.0524.93-0.02%10
Sep 9, 202425.0525.0525.0525.0524.930.26%-
Sep 6, 202424.9924.9924.9924.9924.87-0.20%1
Sep 5, 202425.0425.0425.0425.0424.920.05%25
Sep 4, 202425.0125.0324.9925.0224.91-0.02%2,233
Sep 3, 202425.0325.0325.0325.0324.91-0.31%35
Aug 30, 202425.1125.1125.1125.1124.99-0.25%-
Aug 29, 202425.1725.1725.1725.1724.940.01%42
Aug 28, 202425.1725.1725.1725.1724.94-0.05%42
Aug 27, 202425.1925.1925.1825.1824.950.08%176
Aug 26, 202425.1625.1625.1625.1624.93-24
Aug 23, 202425.1625.1625.1625.1624.930.18%3
Aug 22, 202425.1225.1225.1225.1224.88-0.10%10
Aug 21, 202425.1425.1425.1425.1424.910.02%10
Aug 20, 202425.1425.1425.1425.1424.90-0.10%18
Aug 19, 202425.1625.1625.1625.1624.930.08%18
Aug 16, 202425.1425.1425.1425.1424.910.04%128
Aug 15, 202425.1425.1425.1325.1324.900.12%128
Aug 14, 202425.1025.1025.1025.1024.870.16%81
Aug 13, 202425.0625.0625.0625.0624.830.22%62
Aug 12, 202425.0125.0125.0125.0124.770.11%93
Aug 9, 202424.9724.9824.9724.9824.750.26%391
Aug 8, 202424.9424.9424.9124.9124.680.54%550
Aug 7, 202424.8124.8124.7824.7824.55-0.24%258
Aug 6, 202424.8724.8724.8424.8424.610.53%1,919
Aug 5, 202424.7124.7124.7124.7124.48-0.93%61
Aug 2, 202424.9424.9424.9424.9424.71-0.28%32
Aug 1, 202425.0125.0125.0125.0124.78-0.14%1
Jul 31, 202425.0525.0525.0225.0524.81-0.32%471
Jul 30, 202425.1325.1325.1325.1324.78-39
Jul 29, 202425.1325.1325.1325.1324.780.04%39
Jul 26, 202425.1325.1325.1025.1224.770.18%379
Jul 25, 202425.0725.0725.0725.0724.72-0.04%92
Jul 24, 202425.0825.0825.0825.0824.73-0.18%14
Jul 23, 202425.1325.1325.1325.1324.78-0.02%14
Jul 22, 202425.0925.1325.0925.1324.780.16%665
Jul 19, 202425.0925.0925.0925.0924.74-0.02%232
Jul 18, 202425.1125.1125.1025.1024.75-0.08%232
Jul 17, 202425.1425.1425.1225.1224.77-0.12%1,506
Jul 16, 202425.1525.1525.1525.1524.80-478
Jul 15, 202425.1525.1525.1525.1524.800.04%-
Jul 12, 202425.1425.1425.1425.1424.790.10%77
Jul 11, 202425.1025.1125.1025.1124.760.02%397
Jul 10, 202425.1125.1125.1125.1124.760.08%1,989
Jul 9, 202425.1025.1025.0925.0924.74-1,458
Jul 8, 202425.0925.0925.0925.0924.740.02%-
Jul 5, 202425.0825.0825.0825.0824.730.10%188
Jul 3, 202425.0725.0925.0625.0624.710.04%521
Jul 2, 202425.0525.0525.0525.0524.700.08%2
Jul 1, 202425.0225.0325.0225.0324.680.06%298
Jun 28, 202425.0225.0325.0125.0124.66-0.42%1,798
Jun 27, 202425.1125.1225.1125.1224.65-202
Jun 26, 202425.1125.1125.1125.1124.650.04%398
Jun 25, 202425.1125.1125.1125.1124.640.07%99
Jun 24, 202425.1025.1025.0925.0924.62-712
Jun 21, 202425.1025.1025.0925.0924.620.02%256
Jun 20, 202425.0825.0825.0825.0824.62-0.06%38
Jun 18, 202425.1025.1025.1025.1024.630.02%1,087
Jun 17, 202425.1225.1225.0725.0924.630.06%856
Jun 14, 202425.0825.0925.0525.0824.61-0.04%2,198
Jun 13, 202425.0625.0925.0525.0924.620.05%2,002
Jun 12, 202425.1025.1025.0525.0724.610.10%4,080
Jun 11, 202425.0525.0725.0225.0524.590.03%5,001
Jun 10, 202425.0225.0425.0125.0424.580.03%2,002
Jun 7, 202425.0425.0425.0125.0424.57-1,410