Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.15
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST - Market closed
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.02% | 631 |
| Nov 6, 2025 | 25.16 | 25.17 | 25.15 | 25.15 | 25.15 | -0.02% | 306 |
| Nov 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 38 |
| Nov 4, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.02% | 1,622 |
| Nov 3, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | -0.01% | 1,698 |
| Oct 31, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | -0.42% | 120 |
| Oct 30, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.14 | -0.03% | 721 |
| Oct 29, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 25.15 | - | 397 |
| Oct 28, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 25.15 | - | 294 |
| Oct 27, 2025 | 25.24 | 25.28 | 25.24 | 25.26 | 25.15 | 0.06% | 306 |
| Oct 24, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.13 | 0.06% | 485 |
| Oct 23, 2025 | 25.21 | 25.23 | 25.20 | 25.23 | 25.12 | 0.10% | 1,306 |
| Oct 22, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 25.09 | -0.04% | 1,118 |
| Oct 21, 2025 | 25.20 | 25.22 | 25.19 | 25.22 | 25.10 | 0.02% | 7,112 |
| Oct 20, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 25.10 | 0.16% | 584 |
| Oct 17, 2025 | 25.16 | 25.17 | 25.14 | 25.17 | 25.06 | 0.02% | 720 |
| Oct 16, 2025 | 25.16 | 25.17 | 25.15 | 25.17 | 25.05 | -0.06% | 2,577 |
| Oct 15, 2025 | 25.17 | 25.18 | 25.16 | 25.18 | 25.07 | 0.02% | 476 |
| Oct 14, 2025 | 25.17 | 25.18 | 25.13 | 25.18 | 25.06 | -0.02% | 982 |
| Oct 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | 0.14% | 6 |
| Oct 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | -0.14% | 415 |
| Oct 9, 2025 | 25.15 | 25.21 | 25.15 | 25.18 | 25.07 | - | 1,663 |
| Oct 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | 0.02% | 9 |
| Oct 7, 2025 | 25.18 | 25.18 | 25.17 | 25.18 | 25.06 | - | 1,209 |
| Oct 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.02% | 30 |
| Oct 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | 0.02% | 142 |
| Oct 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | - | 144 |
| Oct 1, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.05 | 0.04% | 241 |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | -0.53% | 6 |
| Sep 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.07 | 0.16% | 441 |
| Sep 26, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.03 | 0.02% | 22,432 |
| Sep 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.02 | 0.04% | 6 |
| Sep 24, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 25.01 | -0.02% | 239 |
| Sep 23, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.02 | -0.04% | 222 |
| Sep 22, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 25.03 | 0.04% | 505 |
| Sep 19, 2025 | 25.21 | 25.26 | 25.21 | 25.24 | 25.02 | - | 2,444 |
| Sep 18, 2025 | 25.24 | 25.26 | 25.22 | 25.24 | 25.02 | 0.06% | 13,146 |
| Sep 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.00 | - | 7 |
| Sep 16, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 25.00 | -0.02% | 605 |
| Sep 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.01 | 0.02% | 86 |
| Sep 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.00 | 0.02% | 6 |
| Sep 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.00 | 0.04% | 6 |
| Sep 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.99 | 0.02% | 17 |
| Sep 9, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 24.98 | -0.02% | 217 |
| Sep 8, 2025 | 25.23 | 25.23 | 25.18 | 25.21 | 24.99 | 0.06% | 405 |
| Sep 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | 0.04% | 87 |
| Sep 4, 2025 | 25.21 | 25.21 | 25.19 | 25.19 | 24.96 | 0.10% | 2,806 |
| Sep 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.94 | 0.06% | 6 |
| Sep 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.92 | 0.02% | 95 |
| Aug 29, 2025 | 25.23 | 25.23 | 25.14 | 25.14 | 24.92 | -0.49% | 9,009 |