Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
24.99
-0.04 (-0.17%)
May 23, 2025, 4:00 PM - Market closed
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 24.98 | 25.02 | 24.98 | 24.99 | 24.99 | -0.15% | 3,830 |
| May 22, 2025 | 25.04 | 25.05 | 25.01 | 25.03 | 25.03 | 0.02% | 1,553 |
| May 21, 2025 | 25.03 | 25.14 | 25.02 | 25.02 | 25.02 | -0.26% | 2,806 |
| May 20, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.02% | 208 |
| May 19, 2025 | 25.11 | 25.12 | 25.09 | 25.09 | 25.09 | -0.06% | 8,343 |
| May 16, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.10% | 203 |
| May 15, 2025 | 25.10 | 25.10 | 25.05 | 25.08 | 25.08 | 0.09% | 1,203 |
| May 14, 2025 | 25.10 | 25.10 | 25.05 | 25.06 | 25.06 | -0.08% | 3,521 |
| May 13, 2025 | 25.10 | 25.10 | 25.06 | 25.08 | 25.08 | 0.10% | 6,883 |
| May 12, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.72% | 4,260 |
| May 9, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.87 | 0.06% | 5,408 |
| May 8, 2025 | 24.89 | 24.91 | 24.86 | 24.86 | 24.86 | 0.08% | 1,111 |
| May 7, 2025 | 24.84 | 24.85 | 24.82 | 24.83 | 24.83 | 0.12% | 6,074 |
| May 6, 2025 | 24.84 | 24.84 | 24.80 | 24.80 | 24.80 | -0.11% | 6,724 |
| May 5, 2025 | 24.83 | 24.88 | 24.83 | 24.83 | 24.83 | -0.07% | 203 |
| May 2, 2025 | 24.84 | 24.89 | 24.84 | 24.85 | 24.85 | 0.21% | 1,736 |
| May 1, 2025 | 24.85 | 24.85 | 24.80 | 24.80 | 24.80 | 0.06% | 183 |
| Apr 30, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.78 | -0.44% | 115 |
| Apr 29, 2025 | 24.88 | 24.92 | 24.85 | 24.89 | 24.78 | 0.03% | 5,267 |
| Apr 28, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 24.77 | 0.06% | 1,189 |
| Apr 25, 2025 | 24.88 | 24.88 | 24.86 | 24.87 | 24.76 | 0.28% | 2,837 |
| Apr 24, 2025 | 24.81 | 24.82 | 24.80 | 24.80 | 24.69 | 0.53% | 1,359 |
| Apr 23, 2025 | 24.76 | 24.78 | 24.67 | 24.67 | 24.56 | 0.35% | 6,062 |
| Apr 22, 2025 | 24.57 | 24.62 | 24.57 | 24.58 | 24.47 | 0.59% | 1,333 |
| Apr 21, 2025 | 24.43 | 24.44 | 24.42 | 24.44 | 24.33 | -0.47% | 3,131 |
| Apr 17, 2025 | 24.57 | 24.57 | 24.56 | 24.56 | 24.45 | 0.14% | 368 |
| Apr 16, 2025 | 24.61 | 24.62 | 24.48 | 24.52 | 24.41 | -0.61% | 1,127 |
| Apr 15, 2025 | 24.72 | 24.74 | 24.67 | 24.67 | 24.56 | 0.11% | 2,221 |
| Apr 14, 2025 | 24.63 | 24.71 | 24.63 | 24.64 | 24.53 | 0.58% | 4,542 |
| Apr 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.48% | 254 |
| Apr 10, 2025 | 24.49 | 24.49 | 24.31 | 24.38 | 24.27 | -1.45% | 7,623 |
| Apr 9, 2025 | 24.10 | 24.74 | 24.08 | 24.74 | 24.63 | 2.82% | 6,652 |
| Apr 8, 2025 | 24.40 | 24.47 | 24.06 | 24.06 | 23.95 | -0.61% | 10,660 |
| Apr 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.10 | -0.30% | 68 |
| Apr 4, 2025 | 24.57 | 24.57 | 24.28 | 24.28 | 24.17 | -1.98% | 216 |
| Apr 3, 2025 | 24.90 | 24.90 | 24.77 | 24.77 | 24.66 | -0.97% | 1,503 |
| Apr 2, 2025 | 25.01 | 25.03 | 25.01 | 25.02 | 24.90 | 0.12% | 1,003 |
| Apr 1, 2025 | 24.97 | 25.01 | 24.97 | 24.99 | 24.87 | 0.02% | 18,518 |
| Mar 31, 2025 | 25.00 | 25.01 | 24.98 | 24.98 | 24.87 | -0.44% | 3,667 |
| Mar 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.86 | - | 108 |
| Mar 27, 2025 | 25.12 | 25.12 | 25.09 | 25.09 | 24.86 | - | 261 |
| Mar 26, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 24.86 | -0.08% | 2,352 |
| Mar 25, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.88 | 0.10% | 19,478 |
| Mar 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.86 | 0.02% | 24 |
| Mar 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.85 | 0.02% | 122 |
| Mar 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.85 | - | 122 |
| Mar 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.85 | 0.02% | 5 |
| Mar 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.84 | -0.02% | 5 |
| Mar 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.85 | 0.04% | 15 |
| Mar 14, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 24.84 | 0.06% | 2,002 |