Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.14
+0.01 (0.04%)
Jan 17, 2025, 4:00 PM EST - Market closed

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202525.1525.1525.1425.1425.140.04%4,365
Jan 16, 202525.1425.1425.1325.1325.130.02%5,719
Jan 15, 202525.1325.1325.1325.1325.130.08%7,105
Jan 14, 202525.1125.1125.1125.1125.110.02%-
Jan 13, 202525.1025.1025.1025.1025.100.02%-
Jan 10, 202525.1025.1025.0925.1025.100.02%980
Jan 8, 202525.0925.0925.0925.0925.09-0.02%2,023
Jan 7, 202525.0725.1025.0725.1025.10-2,023
Jan 6, 202525.0725.1025.0725.1025.100.02%8,000
Jan 3, 202525.0925.0925.0925.0925.090.06%38
Jan 2, 202525.0825.0825.0825.0825.08-43
Dec 31, 202425.0825.0825.0825.0825.08-0.44%15
Dec 30, 202425.1925.1925.1925.1925.07-2
Dec 27, 202425.1925.1925.1925.1925.070.02%3
Dec 26, 202425.1825.1825.1825.1825.060.02%-
Dec 24, 202425.1825.1825.1825.1825.060.06%-
Dec 23, 202425.1625.1625.1625.1625.040.12%6,507
Dec 20, 202425.1225.1325.1225.1325.010.16%100
Dec 19, 202425.0925.0925.0925.0924.97-0.05%-
Dec 18, 202425.1025.1025.1025.1024.99-0.19%22
Dec 17, 202425.1525.1525.1525.1525.03-22
Dec 16, 202425.1525.1525.1525.1525.03-7
Dec 13, 202425.1525.1525.1525.1525.030.04%-
Dec 12, 202425.1425.1425.1425.1425.02-1,220
Dec 11, 202425.1125.1425.1125.1425.020.06%1,220
Dec 10, 202425.1325.1325.1325.1325.01-0.02%3
Dec 9, 202425.1325.1325.1325.1325.010.02%2,090
Dec 6, 202425.1125.1325.1025.1325.010.04%2,090
Dec 5, 202425.1225.1225.1225.1225.00-17
Dec 4, 202425.1225.1225.1225.1225.000.04%229
Dec 3, 202425.1225.1225.1125.1124.990.02%229
Dec 2, 202425.1025.1025.1025.1024.98-213
Nov 29, 202425.1725.1725.1025.1024.98-0.40%9,900
Nov 27, 202425.2125.2125.2025.2024.970.02%1,636
Nov 26, 202425.2025.2025.2025.2024.960.02%32
Nov 25, 202425.1925.1925.1925.1924.960.10%14
Nov 22, 202425.1725.1725.1725.1724.93--
Nov 21, 202425.1725.1725.1725.1724.930.02%36
Nov 20, 202425.1625.1625.1625.1624.93-0.02%36
Nov 19, 202425.1725.1725.1725.1724.93-10
Nov 18, 202425.1725.1725.1725.1724.930.08%10
Nov 15, 202425.1725.1725.1525.1524.91-0.06%336
Nov 14, 202425.1425.1625.1425.1624.93-1,002
Nov 13, 202425.1625.1625.1625.1624.930.02%73
Nov 12, 202425.1625.1625.1625.1624.920.02%90
Nov 11, 202425.1525.1525.1525.1524.92--
Nov 8, 202425.1525.1525.1525.1524.920.04%21
Nov 7, 202425.1425.1425.1425.1424.910.08%21
Nov 6, 202425.2025.2025.1225.1224.890.18%191
Nov 5, 202425.0825.0825.0825.0824.840.12%72
Nov 4, 202425.0525.0525.0525.0524.810.04%72
Nov 1, 202425.0425.0425.0425.0424.800.08%153
Oct 31, 202425.0125.0125.0125.0124.78-0.60%-
Oct 30, 202425.1725.1725.1725.1724.82-0.01%645
Oct 29, 202425.1525.1725.1525.1724.820.01%645
Oct 28, 202425.1725.1725.1725.1724.820.08%13
Oct 25, 202425.1525.1525.1525.1524.80-0.02%35
Oct 24, 202425.1525.1525.1525.1524.800.02%35
Oct 23, 202425.1525.1525.1525.1524.80-0.06%13
Oct 22, 202425.1625.1625.1625.1624.810.02%13
Oct 21, 202425.1625.1625.1625.1624.81-44
Oct 18, 202425.1825.1825.1625.1624.810.08%297
Oct 17, 202425.1425.1425.1425.1424.790.02%6
Oct 16, 202425.1525.1525.1225.1324.780.04%1,640
Oct 15, 202425.1225.1225.1225.1224.770.02%788
Oct 14, 202425.1125.1125.1125.1124.760.04%92
Oct 11, 202425.1125.1125.1125.1124.760.08%41
Oct 10, 202425.0925.0925.0925.0924.74-0.02%41
Oct 9, 202425.0925.0925.0925.0924.740.08%3
Oct 8, 202425.0625.0925.0425.0724.720.10%3,559
Oct 7, 202425.0525.0525.0525.0524.70-0.08%23
Oct 4, 202425.0725.0725.0725.0724.720.08%37
Oct 3, 202425.0225.0525.0125.0524.70-0.04%3,600
Oct 2, 202425.0625.0625.0625.0624.710.02%199
Oct 1, 202425.0525.0525.0525.0524.70-0.12%6
Sep 30, 202425.0825.0825.0825.0824.73-0.40%83
Sep 27, 202425.1825.1825.1825.1824.71-0.02%-
Sep 26, 202425.1925.1925.1925.1924.720.04%-
Sep 25, 202425.1825.1825.1825.1824.71-288
Sep 24, 202425.1925.1925.1825.1824.710.06%288
Sep 23, 202425.1625.1625.1625.1624.690.01%-
Sep 20, 202425.1625.1625.1625.1624.690.05%500
Sep 19, 202425.1225.1525.1225.1524.680.14%500
Sep 18, 202425.1125.1125.1125.1124.650.01%53
Sep 17, 202425.1125.1125.1125.1124.64-0.01%234
Sep 16, 202425.1225.1225.1125.1124.65-0.12%741
Sep 13, 202425.1225.1425.1225.1424.680.18%250
Sep 12, 202425.1325.1325.1025.1024.630.03%541
Sep 11, 202425.0925.0925.0925.0924.620.17%4
Sep 10, 202425.0525.0525.0525.0524.58-0.02%10
Sep 9, 202425.0525.0525.0525.0524.590.26%-
Sep 6, 202424.9924.9924.9924.9924.52-0.20%1
Sep 5, 202425.0425.0425.0425.0424.570.05%25
Sep 4, 202425.0125.0324.9925.0224.56-0.02%2,233
Sep 3, 202425.0325.0325.0325.0324.57-0.31%35
Aug 30, 202425.1125.1125.1125.1124.64-0.25%-
Aug 29, 202425.1725.1725.1725.1724.590.01%42
Aug 28, 202425.1725.1725.1725.1724.59-0.05%42
Aug 27, 202425.1925.1925.1825.1824.600.08%176
Aug 26, 202425.1625.1625.1625.1624.58-24