Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.24
0.00 (-0.02%)
Dec 26, 2025, 4:00 PM EST - Market closed
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | - | 106 |
| Dec 24, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | 0.04% | 106 |
| Dec 23, 2025 | 25.19 | 25.23 | 25.19 | 25.23 | 25.23 | 0.02% | 149 |
| Dec 22, 2025 | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | -0.04% | 108 |
| Dec 19, 2025 | 25.18 | 25.23 | 25.18 | 25.23 | 25.23 | 0.06% | 5,905 |
| Dec 18, 2025 | 25.17 | 25.26 | 25.17 | 25.22 | 25.22 | 0.06% | 2,388 |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.02% | 6 |
| Dec 16, 2025 | 25.17 | 25.21 | 25.17 | 25.21 | 25.21 | 0.02% | 125 |
| Dec 15, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 25.20 | - | 323 |
| Dec 12, 2025 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | 0.02% | 107 |
| Dec 11, 2025 | 25.18 | 25.20 | 25.16 | 25.20 | 25.20 | 0.02% | 2,782 |
| Dec 10, 2025 | 25.14 | 25.19 | 25.14 | 25.19 | 25.19 | 0.06% | 4,210 |
| Dec 9, 2025 | 25.14 | 25.18 | 25.14 | 25.18 | 25.18 | - | 106 |
| Dec 8, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | -0.06% | 1,500 |
| Dec 5, 2025 | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | 0.06% | 296 |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% | 83 |
| Dec 3, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | - | 302 |
| Dec 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 318 |
| Dec 1, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | - | 2,675 |
| Nov 28, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | -0.38% | 193 |
| Nov 26, 2025 | 25.20 | 25.22 | 25.20 | 25.22 | 25.11 | 0.06% | 231 |
| Nov 25, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 25.09 | 0.08% | 2,451 |
| Nov 24, 2025 | 25.20 | 25.20 | 25.19 | 25.19 | 25.07 | 0.12% | 132 |
| Nov 21, 2025 | 25.14 | 25.16 | 25.12 | 25.16 | 25.04 | 0.12% | 10,747 |
| Nov 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.01 | -0.12% | 48 |
| Nov 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.04% | 83 |
| Nov 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | -0.06% | 23 |
| Nov 17, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.05 | -0.02% | 2,803 |
| Nov 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.04% | 199 |
| Nov 13, 2025 | 25.16 | 25.16 | 25.15 | 25.16 | 25.04 | -0.10% | 2,853 |
| Nov 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | -0.02% | 207 |
| Nov 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | 0.04% | 6 |
| Nov 10, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.06 | 0.10% | 1,434 |
| Nov 7, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.04 | 0.02% | 631 |
| Nov 6, 2025 | 25.16 | 25.17 | 25.15 | 25.15 | 25.03 | -0.02% | 306 |
| Nov 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.04% | 38 |
| Nov 4, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.03 | -0.02% | 1,622 |
| Nov 3, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.03 | -0.01% | 1,698 |
| Oct 31, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 25.04 | -0.42% | 120 |
| Oct 30, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.03 | -0.03% | 721 |
| Oct 29, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 25.04 | - | 397 |
| Oct 28, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 25.04 | - | 294 |
| Oct 27, 2025 | 25.24 | 25.28 | 25.24 | 25.26 | 25.04 | 0.06% | 306 |
| Oct 24, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.02 | 0.06% | 485 |
| Oct 23, 2025 | 25.21 | 25.23 | 25.20 | 25.23 | 25.01 | 0.10% | 1,306 |
| Oct 22, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 24.98 | -0.04% | 1,118 |
| Oct 21, 2025 | 25.20 | 25.22 | 25.19 | 25.22 | 24.99 | 0.02% | 7,112 |
| Oct 20, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 24.99 | 0.16% | 584 |
| Oct 17, 2025 | 25.16 | 25.17 | 25.14 | 25.17 | 24.95 | 0.02% | 720 |
| Oct 16, 2025 | 25.16 | 25.17 | 25.15 | 25.17 | 24.94 | -0.06% | 2,577 |