Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.17
+0.01 (0.02%)
At close: Oct 17, 2025, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.1625.1725.1425.1725.170.02%720
Oct 16, 202525.1625.1725.1525.1725.17-0.06%2,577
Oct 15, 202525.1725.1825.1625.1825.180.02%476
Oct 14, 202525.1725.1825.1325.1825.18-0.02%982
Oct 13, 202525.1825.1825.1825.1825.180.14%6
Oct 10, 202525.1525.1525.1525.1525.15-0.14%415
Oct 9, 202525.1525.2125.1525.1825.18-1,663
Oct 8, 202525.1825.1825.1825.1825.180.02%9
Oct 7, 202525.1825.1825.1725.1825.18-1,209
Oct 6, 202525.1825.1825.1825.1825.180.02%30
Oct 3, 202525.1725.1725.1725.1725.170.02%142
Oct 2, 202525.1725.1725.1725.1725.17-144
Oct 1, 202525.1525.1725.1525.1725.170.04%241
Sep 30, 202525.1625.1625.1625.1625.16-0.53%6
Sep 29, 202525.2925.2925.2925.2925.180.16%441
Sep 26, 202525.2725.2725.2525.2525.140.02%22,432
Sep 25, 202525.2525.2525.2525.2525.130.04%6
Sep 24, 202525.2225.2425.2225.2425.12-0.02%239
Sep 23, 202525.2325.2425.2325.2425.13-0.04%222
Sep 22, 202525.2125.2525.2125.2525.140.04%505
Sep 19, 202525.2125.2625.2125.2425.13-2,444
Sep 18, 202525.2425.2625.2225.2425.130.06%13,146
Sep 17, 202525.2325.2325.2325.2325.11-7
Sep 16, 202525.2125.2325.2125.2325.11-0.02%605
Sep 15, 202525.2325.2325.2325.2325.120.02%86
Sep 12, 202525.2325.2325.2325.2325.110.02%6
Sep 11, 202525.2225.2225.2225.2225.110.04%6
Sep 10, 202525.2125.2125.2125.2125.100.02%17
Sep 9, 202525.2225.2225.2125.2125.09-0.02%217
Sep 8, 202525.2325.2325.1825.2125.100.06%405
Sep 5, 202525.2025.2025.2025.2025.080.04%87
Sep 4, 202525.2125.2125.1925.1925.070.10%2,806
Sep 3, 202525.1625.1625.1625.1625.050.06%6
Sep 2, 202525.1525.1525.1525.1525.030.02%95
Aug 29, 202525.2325.2325.1425.1425.03-0.49%9,009
Aug 28, 202525.2725.2725.2725.2725.040.06%6
Aug 27, 202525.2625.2625.2525.2525.030.02%106
Aug 26, 202525.2625.2725.2525.2525.020.02%4,298
Aug 25, 202525.2425.2425.2425.2425.02-0.02%91
Aug 22, 202525.2525.2525.2525.2525.020.18%6
Aug 21, 202525.2025.2025.2025.2024.98-0.02%36
Aug 20, 202525.2025.2125.1725.2124.98-775
Aug 19, 202525.1825.2125.1825.2124.98-0.02%488
Aug 18, 202525.2125.2125.2125.2124.990.06%6
Aug 15, 202525.2025.2025.2025.2024.97-0.04%6
Aug 14, 202525.2125.2125.2125.2124.980.02%6
Aug 13, 202525.2025.2025.2025.2024.980.02%276
Aug 12, 202525.2025.2025.2025.2024.970.12%6
Aug 11, 202525.1725.1725.1725.1724.94-53
Aug 8, 202525.1925.1925.1725.1724.940.08%1,368