Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
24.78
-0.11 (-0.44%)
Apr 30, 2025, 9:30 AM EDT - Market open

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202524.8524.8524.8024.8024.800.06%183
Apr 30, 202524.7424.7824.7424.7824.78-0.44%115
Apr 29, 202524.8824.9224.8524.8924.780.03%5,267
Apr 28, 202524.8624.8824.8624.8824.770.06%1,189
Apr 25, 202524.8824.8824.8624.8724.760.28%2,837
Apr 24, 202524.8124.8224.8024.8024.690.53%1,359
Apr 23, 202524.7624.7824.6724.6724.560.35%6,062
Apr 22, 202524.5724.6224.5724.5824.470.59%1,333
Apr 21, 202524.4324.4424.4224.4424.33-0.47%3,131
Apr 17, 202524.5724.5724.5624.5624.450.14%368
Apr 16, 202524.6124.6224.4824.5224.41-0.61%1,127
Apr 15, 202524.7224.7424.6724.6724.560.11%2,221
Apr 14, 202524.6324.7124.6324.6424.530.58%4,542
Apr 11, 202524.5024.5024.5024.5024.390.48%254
Apr 10, 202524.4924.4924.3124.3824.27-1.45%7,623
Apr 9, 202524.1024.7424.0824.7424.632.82%6,652
Apr 8, 202524.4024.4724.0624.0623.95-0.61%10,660
Apr 7, 202524.2124.2124.2124.2124.10-0.30%68
Apr 4, 202524.5724.5724.2824.2824.17-1.98%216
Apr 3, 202524.9024.9024.7724.7724.66-0.97%1,503
Apr 2, 202525.0125.0325.0125.0224.900.12%1,003
Apr 1, 202524.9725.0124.9724.9924.870.02%18,518
Mar 31, 202525.0025.0124.9824.9824.87-0.44%3,667
Mar 28, 202525.0925.0925.0925.0924.86-108
Mar 27, 202525.1225.1225.0925.0924.86-261
Mar 26, 202525.1125.1125.0925.0924.86-0.08%2,352
Mar 25, 202525.0925.1125.0925.1124.880.10%19,478
Mar 24, 202525.0925.0925.0925.0924.860.02%24
Mar 21, 202525.0825.0825.0825.0824.850.02%122
Mar 20, 202525.0825.0825.0825.0824.85-122
Mar 19, 202525.0825.0825.0825.0824.850.02%5
Mar 18, 202525.0725.0725.0725.0724.84-0.02%5
Mar 17, 202525.0825.0825.0825.0824.850.04%15
Mar 14, 202525.0425.0725.0425.0724.840.06%2,002
Mar 13, 202525.0525.0525.0525.0524.82-4
Mar 12, 202525.0525.0525.0525.0524.820.04%4
Mar 11, 202525.0425.0425.0425.0424.810.04%2,320
Mar 10, 202525.0125.0325.0025.0324.80-0.02%2,320
Mar 7, 202525.0425.0425.0425.0424.81-0.04%1
Mar 6, 202525.0525.0525.0525.0524.820.06%1
Mar 5, 202525.0325.0325.0325.0324.800.02%3
Mar 4, 202525.0325.0325.0325.0324.80-3
Mar 3, 202525.0325.0325.0325.0324.800.02%100
Feb 28, 202525.0225.0225.0225.0224.79-0.46%2
Feb 27, 202525.1425.1425.1425.1424.790.02%2
Feb 26, 202525.1325.1325.1325.1324.780.02%3
Feb 25, 202525.1325.1325.1325.1324.78-2
Feb 24, 202525.1025.1325.1025.1324.780.02%411
Feb 21, 202525.1225.1225.1225.1224.770.02%201
Feb 20, 202525.1225.1225.1225.1224.770.02%11