Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.15
0.00 (-0.02%)
At close: Oct 25, 2024, 4:00 PM
25.17
+0.02 (0.08%)
After-hours: Oct 28, 2024, 4:10 PM EDT
LAPR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 29, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.01% | 645 |
Oct 28, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 13 |
Oct 25, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02% | 35 |
Oct 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.02% | 35 |
Oct 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06% | 13 |
Oct 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.02% | 13 |
Oct 21, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 44 |
Oct 18, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.08% | 297 |
Oct 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 6 |
Oct 16, 2024 | 25.15 | 25.15 | 25.12 | 25.13 | 25.13 | 0.04% | 1,640 |
Oct 15, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 788 |
Oct 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 92 |
Oct 11, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | 41 |
Oct 10, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02% | 41 |
Oct 9, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% | 3 |
Oct 8, 2024 | 25.06 | 25.09 | 25.04 | 25.07 | 25.07 | 0.10% | 3,559 |
Oct 7, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% | 23 |
Oct 4, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% | 37 |
Oct 3, 2024 | 25.02 | 25.05 | 25.01 | 25.05 | 25.05 | -0.04% | 3,600 |
Oct 2, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.02% | 199 |
Oct 1, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% | 6 |
Sep 30, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% | 83 |
Sep 27, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | -0.02% | - |
Sep 26, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | 0.04% | - |
Sep 25, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | - | 288 |
Sep 24, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 25.06 | 0.06% | 288 |
Sep 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.01% | - |
Sep 20, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.05% | 500 |
Sep 19, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 25.03 | 0.14% | 500 |
Sep 18, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 0.01% | 53 |
Sep 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.01% | 234 |
Sep 16, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 24.99 | -0.12% | 741 |
Sep 13, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 25.02 | 0.18% | 250 |
Sep 12, 2024 | 25.13 | 25.13 | 25.10 | 25.10 | 24.98 | 0.03% | 541 |
Sep 11, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.17% | 4 |
Sep 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | -0.02% | 10 |
Sep 9, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.26% | - |
Sep 6, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.20% | 1 |
Sep 5, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.05% | 25 |
Sep 4, 2024 | 25.01 | 25.03 | 24.99 | 25.02 | 24.91 | -0.02% | 2,233 |
Sep 3, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | -0.31% | 35 |
Aug 30, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.25% | - |
Aug 29, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.94 | 0.01% | 42 |
Aug 28, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.94 | -0.05% | 42 |
Aug 27, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 24.95 | 0.08% | 176 |
Aug 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.93 | - | 24 |
Aug 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.93 | 0.18% | 3 |
Aug 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.88 | -0.10% | 10 |
Aug 21, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.91 | 0.02% | 10 |
Aug 20, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.90 | -0.10% | 18 |
Aug 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.93 | 0.08% | 18 |
Aug 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.91 | 0.04% | 128 |
Aug 15, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 24.90 | 0.12% | 128 |
Aug 14, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.87 | 0.16% | 81 |
Aug 13, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.83 | 0.22% | 62 |
Aug 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.77 | 0.11% | 93 |
Aug 9, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 24.75 | 0.26% | 391 |
Aug 8, 2024 | 24.94 | 24.94 | 24.91 | 24.91 | 24.68 | 0.54% | 550 |
Aug 7, 2024 | 24.81 | 24.81 | 24.78 | 24.78 | 24.55 | -0.24% | 258 |
Aug 6, 2024 | 24.87 | 24.87 | 24.84 | 24.84 | 24.61 | 0.53% | 1,919 |
Aug 5, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.48 | -0.93% | 61 |
Aug 2, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.71 | -0.28% | 32 |
Aug 1, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.78 | -0.14% | 1 |
Jul 31, 2024 | 25.05 | 25.05 | 25.02 | 25.05 | 24.81 | -0.32% | 471 |
Jul 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 24.78 | - | 39 |
Jul 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 24.78 | 0.04% | 39 |
Jul 26, 2024 | 25.13 | 25.13 | 25.10 | 25.12 | 24.77 | 0.18% | 379 |
Jul 25, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.72 | -0.04% | 92 |
Jul 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.73 | -0.18% | 14 |
Jul 23, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 24.78 | -0.02% | 14 |
Jul 22, 2024 | 25.09 | 25.13 | 25.09 | 25.13 | 24.78 | 0.16% | 665 |
Jul 19, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.74 | -0.02% | 232 |
Jul 18, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 24.75 | -0.08% | 232 |
Jul 17, 2024 | 25.14 | 25.14 | 25.12 | 25.12 | 24.77 | -0.12% | 1,506 |
Jul 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.80 | - | 478 |
Jul 15, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.80 | 0.04% | - |
Jul 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.79 | 0.10% | 77 |
Jul 11, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 24.76 | 0.02% | 397 |
Jul 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.76 | 0.08% | 1,989 |
Jul 9, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 24.74 | - | 1,458 |
Jul 8, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.74 | 0.02% | - |
Jul 5, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.73 | 0.10% | 188 |
Jul 3, 2024 | 25.07 | 25.09 | 25.06 | 25.06 | 24.71 | 0.04% | 521 |
Jul 2, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.70 | 0.08% | 2 |
Jul 1, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 24.68 | 0.06% | 298 |
Jun 28, 2024 | 25.02 | 25.03 | 25.01 | 25.01 | 24.66 | -0.42% | 1,798 |
Jun 27, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 24.65 | - | 202 |
Jun 26, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.65 | 0.04% | 398 |
Jun 25, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.64 | 0.07% | 99 |
Jun 24, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 24.62 | - | 712 |
Jun 21, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 24.62 | 0.02% | 256 |
Jun 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.62 | -0.06% | 38 |
Jun 18, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.63 | 0.02% | 1,087 |
Jun 17, 2024 | 25.12 | 25.12 | 25.07 | 25.09 | 24.63 | 0.06% | 856 |
Jun 14, 2024 | 25.08 | 25.09 | 25.05 | 25.08 | 24.61 | -0.04% | 2,198 |
Jun 13, 2024 | 25.06 | 25.09 | 25.05 | 25.09 | 24.62 | 0.05% | 2,002 |
Jun 12, 2024 | 25.10 | 25.10 | 25.05 | 25.07 | 24.61 | 0.10% | 4,080 |
Jun 11, 2024 | 25.05 | 25.07 | 25.02 | 25.05 | 24.59 | 0.03% | 5,001 |
Jun 10, 2024 | 25.02 | 25.04 | 25.01 | 25.04 | 24.58 | 0.03% | 2,002 |
Jun 7, 2024 | 25.04 | 25.04 | 25.01 | 25.04 | 24.57 | - | 1,410 |