Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.14
-0.13 (-0.51%)
Aug 29, 2025, 4:00 PM - Market closed
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.23 | 25.23 | 25.14 | 25.14 | 25.14 | -0.49% | 9,009 |
| Aug 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.06% | 6 |
| Aug 27, 2025 | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 0.02% | 106 |
| Aug 26, 2025 | 25.26 | 25.27 | 25.25 | 25.25 | 25.25 | 0.02% | 4,298 |
| Aug 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02% | 91 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.18% | 6 |
| Aug 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.02% | 36 |
| Aug 20, 2025 | 25.20 | 25.21 | 25.17 | 25.21 | 25.21 | - | 775 |
| Aug 19, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | -0.02% | 488 |
| Aug 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.06% | 6 |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% | 6 |
| Aug 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 6 |
| Aug 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 276 |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% | 6 |
| Aug 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 53 |
| Aug 8, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | 0.08% | 1,368 |
| Aug 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 15 |
| Aug 6, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.04% | 106 |
| Aug 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02% | 6 |
| Aug 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% | 39 |
| Aug 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06% | 373 |
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% | 3 |
| Jul 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | -0.02% | 5 |
| Jul 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.02% | 139 |
| Jul 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | 0.02% | 3 |
| Jul 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | 0.06% | 3 |
| Jul 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.02% | 54 |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.08% | 3 |
| Jul 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | - | 3 |
| Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | 0.04% | 3 |
| Jul 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | 0.06% | 3 |
| Jul 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.02% | 4 |
| Jul 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.04% | 3 |
| Jul 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | -0.04% | 16 |
| Jul 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | - | 6 |
| Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | -0.02% | 4 |
| Jul 10, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.04 | 0.04% | 2,758 |
| Jul 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | 0.10% | 3 |
| Jul 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.06% | 4 |
| Jul 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.07% | 43 |
| Jul 3, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.01 | 0.11% | 203 |
| Jul 2, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.98 | -0.02% | 403 |
| Jul 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | -0.04% | 95 |
| Jun 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.38% | 3 |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.98 | 0.04% | 40 |
| Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | 0.12% | 3 |
| Jun 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.94 | 0.01% | 202 |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.94 | 0.23% | 328 |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.88 | 0.14% | 3 |
| Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.85 | 0.02% | 3 |