Skip to main content
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.17
+0.02 (0.08%)
Nov 18, 2024, 4:00 PM EST - Market closed

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.1625.1625.1625.1625.16-0.02%36
Nov 19, 202425.1725.1725.1725.1725.17-10
Nov 18, 202425.1725.1725.1725.1725.170.08%10
Nov 15, 202425.1725.1725.1525.1525.15-0.06%336
Nov 14, 202425.1425.1625.1425.1625.16-1,002
Nov 13, 202425.1625.1625.1625.1625.160.02%73
Nov 12, 202425.1625.1625.1625.1625.160.02%90
Nov 11, 202425.1525.1525.1525.1525.15--
Nov 8, 202425.1525.1525.1525.1525.150.04%21
Nov 7, 202425.1425.1425.1425.1425.140.08%21
Nov 6, 202425.2025.2025.1225.1225.120.18%191
Nov 5, 202425.0825.0825.0825.0825.080.12%72
Nov 4, 202425.0525.0525.0525.0525.050.04%72
Nov 1, 202425.0425.0425.0425.0425.040.08%153
Oct 31, 202425.0125.0125.0125.0125.01-0.60%-
Oct 30, 202425.1725.1725.1725.1725.05-0.01%645
Oct 29, 202425.1525.1725.1525.1725.050.01%645
Oct 28, 202425.1725.1725.1725.1725.050.08%13
Oct 25, 202425.1525.1525.1525.1525.03-0.02%35
Oct 24, 202425.1525.1525.1525.1525.030.02%35
Oct 23, 202425.1525.1525.1525.1525.03-0.06%13
Oct 22, 202425.1625.1625.1625.1625.040.02%13
Oct 21, 202425.1625.1625.1625.1625.04-44
Oct 18, 202425.1825.1825.1625.1625.040.08%297
Oct 17, 202425.1425.1425.1425.1425.020.02%6
Oct 16, 202425.1525.1525.1225.1325.010.04%1,640
Oct 15, 202425.1225.1225.1225.1225.000.02%788
Oct 14, 202425.1125.1125.1125.1125.000.04%92
Oct 11, 202425.1125.1125.1125.1124.990.08%41
Oct 10, 202425.0925.0925.0925.0924.97-0.02%41
Oct 9, 202425.0925.0925.0925.0924.970.08%3
Oct 8, 202425.0625.0925.0425.0724.950.10%3,559
Oct 7, 202425.0525.0525.0525.0524.93-0.08%23
Oct 4, 202425.0725.0725.0725.0724.950.08%37
Oct 3, 202425.0225.0525.0125.0524.93-0.04%3,600
Oct 2, 202425.0625.0625.0625.0624.940.02%199
Oct 1, 202425.0525.0525.0525.0524.93-0.12%6
Sep 30, 202425.0825.0825.0825.0824.96-0.40%83
Sep 27, 202425.1825.1825.1825.1824.95-0.02%-
Sep 26, 202425.1925.1925.1925.1924.950.04%-
Sep 25, 202425.1825.1825.1825.1824.94-288
Sep 24, 202425.1925.1925.1825.1824.940.06%288
Sep 23, 202425.1625.1625.1625.1624.930.01%-
Sep 20, 202425.1625.1625.1625.1624.920.05%500
Sep 19, 202425.1225.1525.1225.1524.910.14%500
Sep 18, 202425.1125.1125.1125.1124.880.01%53
Sep 17, 202425.1125.1125.1125.1124.87-0.01%234
Sep 16, 202425.1225.1225.1125.1124.88-0.12%741
Sep 13, 202425.1225.1425.1225.1424.910.18%250
Sep 12, 202425.1325.1325.1025.1024.860.03%541
Sep 11, 202425.0925.0925.0925.0924.850.17%4
Sep 10, 202425.0525.0525.0525.0524.81-0.02%10
Sep 9, 202425.0525.0525.0525.0524.820.26%-
Sep 6, 202424.9924.9924.9924.9924.75-0.20%1
Sep 5, 202425.0425.0425.0425.0424.800.05%25
Sep 4, 202425.0125.0324.9925.0224.79-0.02%2,233
Sep 3, 202425.0325.0325.0325.0324.80-0.31%35
Aug 30, 202425.1125.1125.1125.1124.87-0.25%-
Aug 29, 202425.1725.1725.1725.1724.820.01%42
Aug 28, 202425.1725.1725.1725.1724.82-0.05%42
Aug 27, 202425.1925.1925.1825.1824.830.08%176
Aug 26, 202425.1625.1625.1625.1624.81-24
Aug 23, 202425.1625.1625.1625.1624.810.18%3
Aug 22, 202425.1225.1225.1225.1224.77-0.10%10
Aug 21, 202425.1425.1425.1425.1424.790.02%10
Aug 20, 202425.1425.1425.1425.1424.79-0.10%18
Aug 19, 202425.1625.1625.1625.1624.810.08%18
Aug 16, 202425.1425.1425.1425.1424.790.04%128
Aug 15, 202425.1425.1425.1325.1324.780.12%128
Aug 14, 202425.1025.1025.1025.1024.750.16%81
Aug 13, 202425.0625.0625.0625.0624.710.22%62
Aug 12, 202425.0125.0125.0125.0124.660.11%93
Aug 9, 202424.9724.9824.9724.9824.630.26%391
Aug 8, 202424.9424.9424.9124.9124.570.54%550
Aug 7, 202424.8124.8124.7824.7824.44-0.24%258
Aug 6, 202424.8724.8724.8424.8424.500.53%1,919
Aug 5, 202424.7124.7124.7124.7124.37-0.93%61
Aug 2, 202424.9424.9424.9424.9424.60-0.28%32
Aug 1, 202425.0125.0125.0125.0124.66-0.14%1
Jul 31, 202425.0525.0525.0225.0524.70-0.32%471
Jul 30, 202425.1325.1325.1325.1324.66-39
Jul 29, 202425.1325.1325.1325.1324.660.04%39
Jul 26, 202425.1325.1325.1025.1224.650.18%379
Jul 25, 202425.0725.0725.0725.0724.61-0.04%92
Jul 24, 202425.0825.0825.0825.0824.62-0.18%14
Jul 23, 202425.1325.1325.1325.1324.66-0.02%14
Jul 22, 202425.0925.1325.0925.1324.670.16%665
Jul 19, 202425.0925.0925.0925.0924.63-0.02%232
Jul 18, 202425.1125.1125.1025.1024.63-0.08%232
Jul 17, 202425.1425.1425.1225.1224.65-0.12%1,506
Jul 16, 202425.1525.1525.1525.1524.68-478
Jul 15, 202425.1525.1525.1525.1524.680.04%-
Jul 12, 202425.1425.1425.1425.1424.670.10%77
Jul 11, 202425.1025.1125.1025.1124.650.02%397
Jul 10, 202425.1125.1125.1125.1124.640.08%1,989
Jul 9, 202425.1025.1025.0925.0924.62-1,458
Jul 8, 202425.0925.0925.0925.0924.620.02%-
Jul 5, 202425.0825.0825.0825.0824.620.10%188
Jul 3, 202425.0725.0925.0625.0624.590.04%521
Jul 2, 202425.0525.0525.0525.0524.580.08%2