Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.12
+0.02 (0.09%)
Jul 3, 2025, 1:00 PM - Market closed
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.11% | 203 |
| Jul 2, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | -0.02% | 403 |
| Jul 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% | 95 |
| Jun 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.38% | 3 |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.04% | 40 |
| Jun 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.12% | 3 |
| Jun 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.01% | 202 |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.23% | 328 |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 0.14% | 3 |
| Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.02% | 3 |
| Jun 18, 2025 | 25.10 | 25.10 | 25.07 | 25.07 | 24.95 | 0.06% | 202 |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.18% | 3 |
| Jun 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.23% | 3 |
| Jun 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | -0.21% | 3 |
| Jun 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.01% | 3 |
| Jun 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.01% | 3 |
| Jun 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.02% | 3 |
| Jun 9, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.97 | 0.07% | 2,497 |
| Jun 6, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 24.95 | 0.15% | 3,604 |
| Jun 5, 2025 | 25.07 | 25.07 | 25.03 | 25.03 | 24.91 | -0.06% | 136 |
| Jun 4, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 24.93 | 0.03% | 2,367 |
| Jun 3, 2025 | 25.06 | 25.07 | 25.01 | 25.03 | 24.92 | 0.11% | 861 |
| Jun 2, 2025 | 24.99 | 25.04 | 24.99 | 25.01 | 24.90 | 0.07% | 2,685 |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.49% | 84 |
| May 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.89 | 0.15% | 1,513 |
| May 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.85 | -0.15% | 429 |
| May 27, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.89 | 0.49% | 981 |
| May 23, 2025 | 24.98 | 25.02 | 24.98 | 24.99 | 24.77 | -0.15% | 3,830 |
| May 22, 2025 | 25.04 | 25.05 | 25.01 | 25.03 | 24.80 | 0.02% | 1,553 |
| May 21, 2025 | 25.03 | 25.14 | 25.02 | 25.02 | 24.80 | -0.26% | 2,806 |
| May 20, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 24.86 | -0.02% | 208 |
| May 19, 2025 | 25.11 | 25.12 | 25.09 | 25.09 | 24.87 | -0.06% | 8,343 |
| May 16, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 24.88 | 0.10% | 203 |
| May 15, 2025 | 25.10 | 25.10 | 25.05 | 25.08 | 24.86 | 0.09% | 1,203 |
| May 14, 2025 | 25.10 | 25.10 | 25.05 | 25.06 | 24.83 | -0.08% | 3,521 |
| May 13, 2025 | 25.10 | 25.10 | 25.06 | 25.08 | 24.85 | 0.10% | 6,883 |
| May 12, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 24.83 | 0.72% | 4,260 |
| May 9, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.65 | 0.06% | 5,408 |
| May 8, 2025 | 24.89 | 24.91 | 24.86 | 24.86 | 24.64 | 0.08% | 1,111 |
| May 7, 2025 | 24.84 | 24.85 | 24.82 | 24.83 | 24.61 | 0.12% | 6,074 |
| May 6, 2025 | 24.84 | 24.84 | 24.80 | 24.80 | 24.58 | -0.11% | 6,724 |
| May 5, 2025 | 24.83 | 24.88 | 24.83 | 24.83 | 24.61 | -0.07% | 203 |
| May 2, 2025 | 24.84 | 24.89 | 24.84 | 24.85 | 24.63 | 0.21% | 1,736 |
| May 1, 2025 | 24.85 | 24.85 | 24.80 | 24.80 | 24.58 | 0.06% | 183 |
| Apr 30, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.56 | -0.44% | 115 |
| Apr 29, 2025 | 24.88 | 24.92 | 24.85 | 24.89 | 24.56 | 0.03% | 5,267 |
| Apr 28, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 24.55 | 0.06% | 1,189 |
| Apr 25, 2025 | 24.88 | 24.88 | 24.86 | 24.87 | 24.54 | 0.28% | 2,837 |
| Apr 24, 2025 | 24.81 | 24.82 | 24.80 | 24.80 | 24.47 | 0.53% | 1,359 |
| Apr 23, 2025 | 24.76 | 24.78 | 24.67 | 24.67 | 24.34 | 0.35% | 6,062 |