Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.02
+0.01 (0.04%)
At close: Apr 1, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.0525.1025.0225.0225.020.04%3,971
Mar 31, 202624.9725.0524.9725.0125.01-0.40%10,283
Mar 30, 202625.0825.1525.0825.1125.00-0.04%1,070
Mar 27, 202625.1225.1225.1225.1225.010.02%837
Mar 26, 202625.1225.1525.1225.1225.00-0.02%1,073
Mar 25, 202625.1225.1625.1225.1225.010.02%2,985
Mar 24, 202625.0725.1625.0725.1225.00-823
Mar 23, 202625.1225.1225.1225.1225.000.02%538
Mar 20, 202625.0725.1325.0725.1125.000.02%3,341
Mar 19, 202625.1425.1425.1125.1124.990.02%562
Mar 18, 202625.1025.1025.1025.1024.99-31
Mar 17, 202625.1025.1425.1025.1024.99-8,035
Mar 16, 202625.1025.1025.1025.1024.990.04%129
Mar 13, 202625.0925.0925.0925.0924.980.02%9
Mar 12, 202625.0925.0925.0925.0924.97-419
Mar 11, 202625.0925.0925.0925.0924.970.02%6
Mar 10, 202625.0825.0825.0825.0824.970.04%43
Mar 9, 202625.0125.0725.0125.0724.960.02%129
Mar 6, 202625.0625.0625.0625.0624.95-0.02%9
Mar 5, 202625.0725.0725.0725.0724.96-77
Mar 4, 202625.0225.0725.0225.0724.960.02%124
Mar 3, 202625.0925.1025.0225.0724.95-2,342
Mar 2, 202625.0225.0725.0225.0724.95-445
Feb 27, 202625.1025.1225.0225.0724.95-0.42%7,188
Feb 26, 202625.1725.1725.1725.1724.95-307
Feb 25, 202625.1725.1725.1725.1724.950.02%113
Feb 24, 202625.1225.1725.1225.1724.94-770
Feb 23, 202625.2025.2025.1525.1724.940.06%740
Feb 20, 202625.1125.1525.1125.1524.930.14%604
Feb 19, 202625.1325.1325.1025.1224.89-577
Feb 18, 202625.1225.1225.1225.1224.89-0.02%169
Feb 17, 202625.1225.1225.1225.1224.90-0.08%35
Feb 13, 202625.1425.1425.1425.1424.920.16%21
Feb 12, 202625.0925.1025.0925.1024.88-0.06%2,909
Feb 11, 202625.0925.1225.0925.1224.890.04%998
Feb 10, 202625.1525.1525.0925.1124.88-1,013
Feb 9, 202625.0825.1325.0825.1124.88-0.08%573
Feb 6, 202625.1325.1325.1325.1324.900.12%32
Feb 5, 202625.1025.1025.1025.1024.87-0.08%29
Feb 4, 202625.0725.1225.0725.1224.890.08%638
Feb 3, 202625.0925.1025.0925.1024.87-0.02%170
Feb 2, 202625.0725.1325.0725.1024.88-0.04%297
Jan 30, 202625.1125.1125.1125.1124.89-0.30%9
Jan 29, 202625.1825.1925.1825.1924.85-1,710
Jan 28, 202625.1925.1925.1925.1924.850.02%27
Jan 27, 202625.1825.1825.1825.1824.85-41
Jan 26, 202625.1825.1825.1825.1824.85-0.10%26
Jan 23, 202625.1825.2125.1625.2124.870.22%1,100
Jan 22, 202625.1325.2025.1325.1524.82-0.16%1,461
Jan 21, 202625.1425.1925.1425.1924.860.12%109