Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.13
+0.02 (0.10%)
Feb 6, 2026, 4:00 PM EST - Market closed
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% | 32 |
| Feb 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 29 |
| Feb 4, 2026 | 25.07 | 25.12 | 25.07 | 25.12 | 25.12 | 0.08% | 638 |
| Feb 3, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | -0.02% | 170 |
| Feb 2, 2026 | 25.07 | 25.13 | 25.07 | 25.10 | 25.10 | -0.04% | 297 |
| Jan 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.30% | 9 |
| Jan 29, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.07 | - | 1,710 |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | 0.02% | 27 |
| Jan 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | - | 41 |
| Jan 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | -0.10% | 26 |
| Jan 23, 2026 | 25.18 | 25.21 | 25.16 | 25.21 | 25.09 | 0.22% | 1,100 |
| Jan 22, 2026 | 25.13 | 25.20 | 25.13 | 25.15 | 25.04 | -0.16% | 1,461 |
| Jan 21, 2026 | 25.14 | 25.19 | 25.14 | 25.19 | 25.08 | 0.12% | 109 |
| Jan 20, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.05 | -0.02% | 191 |
| Jan 16, 2026 | 25.14 | 25.17 | 25.14 | 25.17 | 25.05 | 0.02% | 512 |
| Jan 15, 2026 | 25.18 | 25.19 | 25.14 | 25.16 | 25.05 | -0.08% | 958 |
| Jan 14, 2026 | 25.15 | 25.18 | 25.13 | 25.18 | 25.07 | - | 2,185 |
| Jan 13, 2026 | 25.18 | 25.18 | 25.13 | 25.18 | 25.07 | - | 3,582 |
| Jan 12, 2026 | 25.19 | 25.19 | 25.13 | 25.18 | 25.07 | - | 1,394 |
| Jan 9, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 25.07 | 0.04% | 836 |
| Jan 8, 2026 | 25.12 | 25.17 | 25.12 | 25.17 | 25.06 | - | 994 |
| Jan 7, 2026 | 25.12 | 25.17 | 25.12 | 25.17 | 25.06 | 0.02% | 1,296 |
| Jan 6, 2026 | 25.12 | 25.17 | 25.12 | 25.17 | 25.05 | 0.02% | 2,162 |
| Jan 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.02% | 144 |
| Jan 2, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 25.04 | 0.08% | 343 |
| Dec 31, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 25.02 | -0.44% | 106 |
| Dec 30, 2025 | 25.22 | 25.25 | 25.22 | 25.25 | 25.02 | 0.02% | 179 |
| Dec 29, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.02 | 0.02% | 117 |
| Dec 26, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.01 | - | 106 |
| Dec 24, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.01 | 0.04% | 106 |
| Dec 23, 2025 | 25.19 | 25.23 | 25.19 | 25.23 | 25.00 | 0.02% | 149 |
| Dec 22, 2025 | 25.18 | 25.22 | 25.18 | 25.22 | 25.00 | -0.04% | 108 |
| Dec 19, 2025 | 25.18 | 25.23 | 25.18 | 25.23 | 25.01 | 0.06% | 5,905 |
| Dec 18, 2025 | 25.17 | 25.26 | 25.17 | 25.22 | 24.99 | 0.06% | 2,388 |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | -0.02% | 6 |
| Dec 16, 2025 | 25.17 | 25.21 | 25.17 | 25.21 | 24.98 | 0.02% | 125 |
| Dec 15, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 24.98 | - | 323 |
| Dec 12, 2025 | 25.15 | 25.20 | 25.15 | 25.20 | 24.98 | 0.02% | 107 |
| Dec 11, 2025 | 25.18 | 25.20 | 25.16 | 25.20 | 24.97 | 0.02% | 2,782 |
| Dec 10, 2025 | 25.14 | 25.19 | 25.14 | 25.19 | 24.97 | 0.06% | 4,210 |
| Dec 9, 2025 | 25.14 | 25.18 | 25.14 | 25.18 | 24.95 | - | 106 |
| Dec 8, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 24.95 | -0.06% | 1,500 |
| Dec 5, 2025 | 25.16 | 25.19 | 25.16 | 25.19 | 24.97 | 0.06% | 296 |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.95 | 0.16% | 83 |
| Dec 3, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 24.91 | - | 302 |
| Dec 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.91 | 0.04% | 318 |
| Dec 1, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 24.90 | - | 2,675 |
| Nov 28, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 24.90 | -0.38% | 193 |
| Nov 26, 2025 | 25.20 | 25.22 | 25.20 | 25.22 | 24.89 | 0.06% | 231 |
| Nov 25, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 24.87 | 0.08% | 2,451 |