Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.06
-0.01 (-0.03%)
At close: Mar 6, 2026, 4:00 PM EST
25.06
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0625.0625.0625.0625.06-0.02%9
Mar 5, 202625.0725.0725.0725.0725.07-77
Mar 4, 202625.0225.0725.0225.0725.070.02%124
Mar 3, 202625.0925.1025.0225.0725.07-2,342
Mar 2, 202625.0225.0725.0225.0725.07-445
Feb 27, 202625.1025.1225.0225.0725.07-0.42%7,188
Feb 26, 202625.1725.1725.1725.1725.06-307
Feb 25, 202625.1725.1725.1725.1725.060.02%113
Feb 24, 202625.1225.1725.1225.1725.05-770
Feb 23, 202625.2025.2025.1525.1725.050.06%740
Feb 20, 202625.1125.1525.1125.1525.040.14%604
Feb 19, 202625.1325.1325.1025.1225.00-577
Feb 18, 202625.1225.1225.1225.1225.00-0.02%169
Feb 17, 202625.1225.1225.1225.1225.01-0.08%35
Feb 13, 202625.1425.1425.1425.1425.030.16%21
Feb 12, 202625.0925.1025.0925.1024.99-0.06%2,909
Feb 11, 202625.0925.1225.0925.1225.000.04%998
Feb 10, 202625.1525.1525.0925.1124.99-1,013
Feb 9, 202625.0825.1325.0825.1124.99-0.08%573
Feb 6, 202625.1325.1325.1325.1325.010.12%32
Feb 5, 202625.1025.1025.1025.1024.98-0.08%29
Feb 4, 202625.0725.1225.0725.1225.000.08%638
Feb 3, 202625.0925.1025.0925.1024.98-0.02%170
Feb 2, 202625.0725.1325.0725.1024.99-0.04%297
Jan 30, 202625.1125.1125.1125.1125.00-0.30%9
Jan 29, 202625.1825.1925.1825.1924.96-1,710
Jan 28, 202625.1925.1925.1925.1924.960.02%27
Jan 27, 202625.1825.1825.1825.1824.96-41
Jan 26, 202625.1825.1825.1825.1824.96-0.10%26
Jan 23, 202625.1825.2125.1625.2124.980.22%1,100
Jan 22, 202625.1325.2025.1325.1524.93-0.16%1,461
Jan 21, 202625.1425.1925.1425.1924.970.12%109
Jan 20, 202625.1425.1625.1425.1624.94-0.02%191
Jan 16, 202625.1425.1725.1425.1724.940.02%512
Jan 15, 202625.1825.1925.1425.1624.94-0.08%958
Jan 14, 202625.1525.1825.1325.1824.96-2,185
Jan 13, 202625.1825.1825.1325.1824.96-3,582
Jan 12, 202625.1925.1925.1325.1824.96-1,394
Jan 9, 202625.1725.1825.1725.1824.960.04%836
Jan 8, 202625.1225.1725.1225.1724.95-994
Jan 7, 202625.1225.1725.1225.1724.950.02%1,296
Jan 6, 202625.1225.1725.1225.1724.940.02%2,162
Jan 5, 202625.1625.1625.1625.1624.940.02%144
Jan 2, 202625.1125.1625.1125.1624.930.08%343
Dec 31, 202525.1025.1425.1025.1424.91-0.44%106
Dec 30, 202525.2225.2525.2225.2524.910.02%179
Dec 29, 202525.2125.2425.2125.2424.910.02%117
Dec 26, 202525.2125.2425.2125.2424.90-106
Dec 24, 202525.1925.2425.1925.2424.900.04%106
Dec 23, 202525.1925.2325.1925.2324.890.02%149