Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.41
-0.02 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4325.4425.4125.4125.41-0.08%597
Apr 27, 202625.4525.4525.4325.4325.430.06%173
Apr 24, 202625.4425.4425.4125.4125.410.12%8,706
Apr 23, 202625.3525.4125.3525.3825.38-0.06%5,798
Apr 22, 202625.4025.4225.4025.4025.400.14%2,771
Apr 21, 202625.4025.4025.3625.3625.36-0.15%8,486
Apr 20, 202625.4025.4025.4025.4025.400.02%50
Apr 17, 202625.4525.4525.3525.4025.400.18%6,378
Apr 16, 202625.3925.3925.3525.3525.350.02%1,804
Apr 15, 202625.3725.3825.3525.3525.340.04%2,628
Apr 14, 202625.3425.3425.3425.3425.330.18%353
Apr 13, 202625.2425.2925.2425.2925.290.11%932
Apr 10, 202625.2625.2625.2625.2625.26-0.08%16
Apr 9, 202625.1925.3025.1925.2825.280.22%13,533
Apr 8, 202625.2325.2525.2325.2325.230.59%326
Apr 7, 202625.0025.1025.0025.0825.08-0.12%3,048
Apr 6, 202625.0625.1425.0625.1125.110.06%3,569
Apr 2, 202625.0525.0925.0225.0925.090.28%4,289
Apr 1, 202625.0525.1025.0225.0225.020.04%3,971
Mar 31, 202624.9725.0524.9725.0125.01-0.40%10,283
Mar 30, 202625.0825.1525.0825.1125.00-0.04%1,070
Mar 27, 202625.1225.1225.1225.1225.010.02%837
Mar 26, 202625.1225.1525.1225.1225.00-0.02%1,073
Mar 25, 202625.1225.1625.1225.1225.010.02%2,985
Mar 24, 202625.0725.1625.0725.1225.00-823
Mar 23, 202625.1225.1225.1225.1225.000.02%538
Mar 20, 202625.0725.1325.0725.1125.000.02%3,341
Mar 19, 202625.1425.1425.1125.1124.990.02%562
Mar 18, 202625.1025.1025.1025.1024.99-31
Mar 17, 202625.1025.1425.1025.1024.99-8,035
Mar 16, 202625.1025.1025.1025.1024.990.04%129
Mar 13, 202625.0925.0925.0925.0924.980.02%9
Mar 12, 202625.0925.0925.0925.0924.97-419
Mar 11, 202625.0925.0925.0925.0924.970.02%6
Mar 10, 202625.0825.0825.0825.0824.970.04%43
Mar 9, 202625.0125.0725.0125.0724.960.02%129
Mar 6, 202625.0625.0625.0625.0624.95-0.02%9
Mar 5, 202625.0725.0725.0725.0724.96-77
Mar 4, 202625.0225.0725.0225.0724.960.02%124
Mar 3, 202625.0925.1025.0225.0724.95-2,342
Mar 2, 202625.0225.0725.0225.0724.95-445
Feb 27, 202625.1025.1225.0225.0724.95-0.42%7,188
Feb 26, 202625.1725.1725.1725.1724.95-307
Feb 25, 202625.1725.1725.1725.1724.950.02%113
Feb 24, 202625.1225.1725.1225.1724.94-770
Feb 23, 202625.2025.2025.1525.1724.940.06%740
Feb 20, 202625.1125.1525.1125.1524.930.14%604
Feb 19, 202625.1325.1325.1025.1224.89-577
Feb 18, 202625.1225.1225.1225.1224.89-0.02%169
Feb 17, 202625.1225.1225.1225.1224.90-0.08%35