Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.31
+0.02 (0.08%)
Jul 24, 2026, 4:00 PM EDT - Market closed
LAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.09% | 12 |
| Jul 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.17% | 14 |
| Jul 22, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | 25.33 | - | 410 |
| Jul 21, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | 0.04% | 506 |
| Jul 20, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.06% | 1,755 |
| Jul 17, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | 25.31 | -0.08% | 1,217 |
| Jul 16, 2026 | 25.34 | 25.34 | 25.28 | 25.33 | 25.33 | -0.04% | 5,757 |
| Jul 15, 2026 | 25.29 | 25.38 | 25.29 | 25.34 | 25.34 | 0.06% | 632 |
| Jul 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% | 83 |
| Jul 13, 2026 | 25.32 | 25.36 | 25.30 | 25.30 | 25.30 | -0.08% | 1,441 |
| Jul 10, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 25.32 | 0.12% | 1,351 |
| Jul 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.02% | 232 |
| Jul 8, 2026 | 25.28 | 25.29 | 25.23 | 25.29 | 25.28 | - | 1,812 |
| Jul 7, 2026 | 25.30 | 25.30 | 25.26 | 25.29 | 25.29 | -0.10% | 3,341 |
| Jul 6, 2026 | 25.27 | 25.31 | 25.26 | 25.31 | 25.31 | 0.10% | 16,035 |
| Jul 2, 2026 | 25.23 | 25.34 | 25.23 | 25.29 | 25.29 | 0.22% | 10,934 |
| Jul 1, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 25.23 | -0.18% | 1,894 |
| Jun 30, 2026 | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | 0.06% | 236 |
| Jun 29, 2026 | 25.35 | 25.40 | 25.35 | 25.40 | 25.26 | 0.08% | 305 |
| Jun 26, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.24 | 0.10% | 107 |
| Jun 25, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 25.21 | 0.04% | 924 |
| Jun 24, 2026 | 25.39 | 25.39 | 25.35 | 25.35 | 25.20 | 0.02% | 140 |
| Jun 23, 2026 | 25.37 | 25.37 | 25.32 | 25.34 | 25.20 | -0.08% | 2,054 |
| Jun 22, 2026 | 25.36 | 25.41 | 25.36 | 25.36 | 25.22 | 0.08% | 1,979 |
| Jun 18, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.20 | 0.08% | 138 |
| Jun 17, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 25.18 | -0.12% | 499 |
| Jun 16, 2026 | 25.43 | 25.43 | 25.35 | 25.35 | 25.21 | -0.02% | 106 |
| Jun 15, 2026 | 25.43 | 25.44 | 25.34 | 25.36 | 25.21 | 0.10% | 5,198 |
| Jun 12, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | 25.19 | 0.06% | 207 |
| Jun 11, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.17 | 0.14% | 3,030 |
| Jun 10, 2026 | 25.34 | 25.34 | 25.25 | 25.28 | 25.14 | -0.10% | 25,393 |
| Jun 9, 2026 | 25.38 | 25.38 | 25.31 | 25.31 | 25.16 | -0.06% | 846 |
| Jun 8, 2026 | 25.37 | 25.37 | 25.27 | 25.32 | 25.18 | 0.10% | 276 |
| Jun 5, 2026 | 25.37 | 25.37 | 25.30 | 25.30 | 25.15 | -0.22% | 111 |
| Jun 4, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.21 | 0.04% | 331 |
| Jun 3, 2026 | 25.38 | 25.38 | 25.34 | 25.34 | 25.20 | -0.04% | 1,904 |
| Jun 2, 2026 | 25.39 | 25.39 | 25.32 | 25.35 | 25.21 | - | 1,924 |
| Jun 1, 2026 | 25.35 | 25.39 | 25.35 | 25.35 | 25.21 | -0.08% | 3,013 |
| May 29, 2026 | 25.39 | 25.39 | 25.35 | 25.37 | 25.23 | 0.16% | 3,993 |
| May 28, 2026 | 25.47 | 25.50 | 25.47 | 25.47 | 25.19 | 0.06% | 4,831 |
| May 27, 2026 | 25.45 | 25.50 | 25.45 | 25.46 | 25.17 | -0.04% | 606 |
| May 26, 2026 | 25.50 | 25.50 | 25.45 | 25.47 | 25.18 | 0.10% | 35,809 |
| May 22, 2026 | 25.44 | 25.50 | 25.38 | 25.44 | 25.16 | 0.08% | 84,164 |
| May 21, 2026 | 25.40 | 25.47 | 25.37 | 25.42 | 25.14 | 0.08% | 26,341 |
| May 20, 2026 | 25.42 | 25.42 | 25.40 | 25.40 | 25.12 | 0.08% | 152 |
| May 19, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.10 | 0.02% | 858 |
| May 18, 2026 | 25.34 | 25.38 | 25.34 | 25.38 | 25.09 | - | 3,327 |
| May 15, 2026 | 25.33 | 25.41 | 25.33 | 25.38 | 25.09 | -0.06% | 3,249 |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.11 | 0.10% | 459 |
| May 13, 2026 | 25.32 | 25.38 | 25.32 | 25.37 | 25.08 | 0.04% | 965 |