Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
0.00
-0.0180 (-0.07%)
May 28, 2026, 9:31 AM EDT - Market open
LAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.45 | 25.50 | 25.45 | 25.46 | 25.46 | -0.04% | 606 |
| May 26, 2026 | 25.50 | 25.50 | 25.45 | 25.47 | 25.47 | 0.10% | 35,809 |
| May 22, 2026 | 25.44 | 25.50 | 25.38 | 25.44 | 25.44 | 0.08% | 84,164 |
| May 21, 2026 | 25.40 | 25.47 | 25.37 | 25.42 | 25.42 | 0.08% | 26,341 |
| May 20, 2026 | 25.42 | 25.42 | 25.40 | 25.40 | 25.40 | 0.08% | 152 |
| May 19, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.38 | 0.02% | 858 |
| May 18, 2026 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | - | 3,327 |
| May 15, 2026 | 25.33 | 25.41 | 25.33 | 25.38 | 25.38 | -0.06% | 3,249 |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.10% | 459 |
| May 13, 2026 | 25.32 | 25.38 | 25.32 | 25.37 | 25.37 | 0.04% | 965 |
| May 12, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 25.36 | -0.04% | 209 |
| May 11, 2026 | 25.47 | 25.47 | 25.33 | 25.37 | 25.37 | - | 18,521 |
| May 8, 2026 | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | 0.08% | 2,277 |
| May 7, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | - | 2,087 |
| May 6, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 0.18% | 258 |
| May 5, 2026 | 25.34 | 25.34 | 25.30 | 25.30 | 25.30 | - | 581 |
| May 4, 2026 | 25.34 | 25.35 | 25.30 | 25.30 | 25.30 | -0.08% | 2,458 |
| May 1, 2026 | 25.37 | 25.37 | 25.32 | 25.32 | 25.32 | 0.10% | 2,557 |
| Apr 30, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 25.30 | 0.12% | 1,077 |
| Apr 29, 2026 | 25.44 | 25.46 | 25.38 | 25.41 | 25.26 | - | 4,363 |
| Apr 28, 2026 | 25.43 | 25.44 | 25.41 | 25.41 | 25.26 | -0.08% | 597 |
| Apr 27, 2026 | 25.45 | 25.45 | 25.43 | 25.43 | 25.28 | 0.06% | 173 |
| Apr 24, 2026 | 25.44 | 25.44 | 25.41 | 25.41 | 25.27 | 0.12% | 8,706 |
| Apr 23, 2026 | 25.35 | 25.41 | 25.35 | 25.38 | 25.24 | -0.06% | 5,798 |
| Apr 22, 2026 | 25.40 | 25.42 | 25.40 | 25.40 | 25.25 | 0.14% | 2,771 |
| Apr 21, 2026 | 25.40 | 25.40 | 25.36 | 25.36 | 25.22 | -0.15% | 8,486 |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.26 | 0.01% | 50 |
| Apr 17, 2026 | 25.45 | 25.45 | 25.35 | 25.40 | 25.25 | 0.18% | 6,378 |
| Apr 16, 2026 | 25.39 | 25.39 | 25.35 | 25.35 | 25.21 | 0.02% | 1,804 |
| Apr 15, 2026 | 25.37 | 25.38 | 25.35 | 25.35 | 25.20 | 0.04% | 2,628 |
| Apr 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.19 | 0.18% | 353 |
| Apr 13, 2026 | 25.24 | 25.29 | 25.24 | 25.29 | 25.15 | 0.12% | 932 |
| Apr 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.12 | -0.08% | 16 |
| Apr 9, 2026 | 25.19 | 25.30 | 25.19 | 25.28 | 25.14 | 0.22% | 13,533 |
| Apr 8, 2026 | 25.23 | 25.25 | 25.23 | 25.23 | 25.08 | 0.59% | 326 |
| Apr 7, 2026 | 25.00 | 25.10 | 25.00 | 25.08 | 24.94 | -0.12% | 3,048 |
| Apr 6, 2026 | 25.06 | 25.14 | 25.06 | 25.11 | 24.97 | 0.06% | 3,569 |
| Apr 2, 2026 | 25.05 | 25.09 | 25.02 | 25.09 | 24.95 | 0.28% | 4,289 |
| Apr 1, 2026 | 25.05 | 25.10 | 25.02 | 25.02 | 24.88 | 0.04% | 3,971 |
| Mar 31, 2026 | 24.97 | 25.05 | 24.97 | 25.01 | 24.87 | 0.05% | 10,283 |
| Mar 30, 2026 | 25.08 | 25.15 | 25.08 | 25.11 | 24.86 | -0.04% | 1,070 |
| Mar 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.87 | 0.02% | 837 |
| Mar 26, 2026 | 25.12 | 25.15 | 25.12 | 25.12 | 24.86 | -0.02% | 1,073 |
| Mar 25, 2026 | 25.12 | 25.16 | 25.12 | 25.12 | 24.87 | 0.02% | 2,985 |
| Mar 24, 2026 | 25.07 | 25.16 | 25.07 | 25.12 | 24.86 | - | 823 |
| Mar 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.86 | 0.02% | 538 |
| Mar 20, 2026 | 25.07 | 25.13 | 25.07 | 25.11 | 24.86 | 0.02% | 3,341 |
| Mar 19, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | 24.85 | 0.02% | 562 |
| Mar 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.85 | - | 31 |
| Mar 17, 2026 | 25.10 | 25.14 | 25.10 | 25.10 | 24.85 | - | 8,035 |