Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.36
+0.02 (0.08%)
At close: Jun 22, 2026, 4:00 PM EDT
25.36
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT

LAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202625.3625.4125.3625.3625.360.08%1,979
Jun 18, 202625.3625.3625.3425.3425.340.08%138
Jun 17, 202625.3625.3625.3225.3225.32-0.12%499
Jun 16, 202625.4325.4325.3525.3525.35-0.02%106
Jun 15, 202625.4325.4425.3425.3625.360.10%5,198
Jun 12, 202625.3725.3725.3325.3325.330.06%207
Jun 11, 202625.3025.3325.3025.3225.320.14%3,030
Jun 10, 202625.3425.3425.2525.2825.28-0.10%25,393
Jun 9, 202625.3825.3825.3125.3125.31-0.06%846
Jun 8, 202625.3725.3725.2725.3225.320.10%276
Jun 5, 202625.3725.3725.3025.3025.29-0.22%111
Jun 4, 202625.3725.3725.3525.3525.350.04%331
Jun 3, 202625.3825.3825.3425.3425.34-0.04%1,904
Jun 2, 202625.3925.3925.3225.3525.35-1,924
Jun 1, 202625.3525.3925.3525.3525.35-0.08%3,013
May 29, 202625.3925.3925.3525.3725.370.16%3,993
May 28, 202625.4725.5025.4725.4725.330.06%4,831
May 27, 202625.4525.5025.4525.4625.31-0.04%606
May 26, 202625.5025.5025.4525.4725.320.10%35,809
May 22, 202625.4425.5025.3825.4425.300.08%84,164
May 21, 202625.4025.4725.3725.4225.280.08%26,341
May 20, 202625.4225.4225.4025.4025.260.08%152
May 19, 202625.4025.4025.3825.3825.240.02%858
May 18, 202625.3425.3825.3425.3825.23-3,327
May 15, 202625.3325.4125.3325.3825.23-0.06%3,249
May 14, 202625.3925.3925.3925.3925.250.10%459
May 13, 202625.3225.3825.3225.3725.220.04%965
May 12, 202625.3125.3625.3125.3625.21-0.04%209
May 11, 202625.4725.4725.3325.3725.22-18,521
May 8, 202625.3925.3925.3725.3725.220.08%2,277
May 7, 202625.3625.3625.3525.3525.20-2,087
May 6, 202625.3325.3525.3325.3525.200.18%258
May 5, 202625.3425.3425.3025.3025.16-581
May 4, 202625.3425.3525.3025.3025.16-0.08%2,458
May 1, 202625.3725.3725.3225.3225.180.10%2,557
Apr 30, 202625.3225.3225.2925.3025.150.12%1,077
Apr 29, 202625.4425.4625.3825.4125.12-4,363
Apr 28, 202625.4325.4425.4125.4125.12-0.08%597
Apr 27, 202625.4525.4525.4325.4325.140.06%173
Apr 24, 202625.4425.4425.4125.4125.130.12%8,706
Apr 23, 202625.3525.4125.3525.3825.10-0.06%5,798
Apr 22, 202625.4025.4225.4025.4025.110.14%2,771
Apr 21, 202625.4025.4025.3625.3625.08-0.15%8,486
Apr 20, 202625.4025.4025.4025.4025.120.01%50
Apr 17, 202625.4525.4525.3525.4025.110.18%6,378
Apr 16, 202625.3925.3925.3525.3525.070.02%1,804
Apr 15, 202625.3725.3825.3525.3525.060.04%2,628
Apr 14, 202625.3425.3425.3425.3425.050.18%353
Apr 13, 202625.2425.2925.2425.2925.010.12%932
Apr 10, 202625.2625.2625.2625.2624.98-0.08%16