Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.16
+0.02 (0.08%)
At close: Oct 2, 2026, 4:00 PM EDT
25.19
+0.03 (0.12%)
After-hours: Oct 2, 2026, 8:00 PM EDT
LAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 25.16 | 0.08% | 1,197 |
| Oct 1, 2026 | 25.14 | 25.16 | 25.14 | 25.14 | 25.14 | - | 244 |
| Sep 30, 2026 | 25.18 | 25.19 | 25.14 | 25.14 | 25.14 | 0.02% | 2,626 |
| Sep 29, 2026 | 25.31 | 25.31 | 25.22 | 25.28 | 25.13 | 0.22% | 2,924 |
| Sep 28, 2026 | 25.31 | 25.31 | 25.22 | 25.22 | 25.08 | - | 1,504 |
| Sep 25, 2026 | 25.30 | 25.31 | 25.22 | 25.22 | 25.08 | 0.04% | 628 |
| Sep 24, 2026 | 25.31 | 25.31 | 25.21 | 25.21 | 25.07 | - | 5,132 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | -0.24% | 114 |
| Sep 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.13 | 0.04% | 14 |
| Sep 21, 2026 | 25.29 | 25.30 | 25.26 | 25.26 | 25.12 | 0.06% | 735 |
| Sep 18, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 25.10 | 0.02% | 1,226 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.10 | 0.10% | 14 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.17 | 25.22 | 25.07 | -0.06% | 2,447 |
| Sep 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | - | 215 |
| Sep 14, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.09 | -0.04% | 689 |
| Sep 11, 2026 | 25.27 | 25.28 | 25.24 | 25.24 | 25.10 | 0.05% | 609 |
| Sep 10, 2026 | 25.18 | 25.24 | 25.18 | 25.23 | 25.09 | -0.09% | 973 |
| Sep 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.11 | -0.04% | 15 |
| Sep 8, 2026 | 25.21 | 25.26 | 25.21 | 25.26 | 25.12 | 0.20% | 353 |
| Sep 4, 2026 | 25.30 | 25.30 | 25.21 | 25.21 | 25.07 | - | 1,775 |
| Sep 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | -0.10% | 114 |
| Sep 2, 2026 | 25.18 | 25.24 | 25.18 | 25.24 | 25.09 | 0.22% | 2,450 |
| Sep 1, 2026 | 25.24 | 25.25 | 25.18 | 25.18 | 25.04 | -0.22% | 2,164 |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.09 | 0.02% | 14 |
| Aug 28, 2026 | 25.33 | 25.38 | 25.33 | 25.37 | 25.09 | -0.02% | 548 |
| Aug 27, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 25.09 | 0.06% | 318 |
| Aug 26, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 25.08 | - | 423 |
| Aug 25, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 25.08 | 0.10% | 720 |
| Aug 24, 2026 | 25.30 | 25.34 | 25.30 | 25.34 | 25.05 | 0.14% | 315 |
| Aug 21, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 25.02 | 0.08% | 1,023 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.00 | -0.10% | 849 |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.02 | -0.06% | 14 |
| Aug 18, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.04 | 0.16% | 2,262 |
| Aug 17, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.00 | -0.04% | 366 |
| Aug 14, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 25.01 | -0.04% | 3,652 |
| Aug 13, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.02 | -0.08% | 1,133 |
| Aug 12, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 25.04 | - | 215 |
| Aug 11, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 25.04 | 0.04% | 513 |
| Aug 10, 2026 | 25.26 | 25.31 | 25.26 | 25.31 | 25.03 | 0.02% | 512 |
| Aug 7, 2026 | 25.31 | 25.35 | 25.31 | 25.31 | 25.02 | 0.06% | 2,999 |
| Aug 6, 2026 | 25.29 | 25.34 | 25.24 | 25.29 | 25.01 | 0.04% | 1,558 |
| Aug 5, 2026 | 25.24 | 25.29 | 25.24 | 25.28 | 25.00 | - | 5,011 |
| Aug 4, 2026 | 25.31 | 25.32 | 25.23 | 25.28 | 25.00 | 0.08% | 2,237 |
| Aug 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.98 | 0.11% | 233 |
| Jul 31, 2026 | 25.20 | 25.26 | 25.19 | 25.23 | 24.95 | 0.10% | 1,553 |
| Jul 30, 2026 | 25.31 | 25.39 | 25.30 | 25.35 | 24.93 | 0.12% | 1,297 |
| Jul 29, 2026 | 25.35 | 25.36 | 25.27 | 25.32 | 24.90 | -0.06% | 3,318 |
| Jul 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.91 | 0.08% | 17 |
| Jul 27, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 24.89 | 0.02% | 452 |
| Jul 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.89 | 0.09% | 12 |