Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.29
-0.01 (-0.04%)
At close: Aug 14, 2026, 4:00 PM EDT
25.29
0.00 (0.00%)
After-hours: Aug 14, 2026, 8:00 PM EDT
LAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | -0.04% | 104 |
| Aug 13, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | -0.08% | 1,133 |
| Aug 12, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 25.32 | - | 215 |
| Aug 11, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | 0.04% | 513 |
| Aug 10, 2026 | 25.26 | 25.31 | 25.26 | 25.31 | 25.31 | 0.02% | 512 |
| Aug 7, 2026 | 25.31 | 25.35 | 25.31 | 25.31 | 25.31 | 0.06% | 2,999 |
| Aug 6, 2026 | 25.29 | 25.34 | 25.24 | 25.29 | 25.29 | 0.04% | 1,558 |
| Aug 5, 2026 | 25.24 | 25.29 | 25.24 | 25.28 | 25.28 | - | 5,011 |
| Aug 4, 2026 | 25.31 | 25.32 | 25.23 | 25.28 | 25.28 | 0.08% | 2,237 |
| Aug 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.11% | 233 |
| Jul 31, 2026 | 25.20 | 25.26 | 25.19 | 25.23 | 25.23 | 0.10% | 1,553 |
| Jul 30, 2026 | 25.31 | 25.39 | 25.30 | 25.35 | 25.21 | 0.12% | 1,297 |
| Jul 29, 2026 | 25.35 | 25.36 | 25.27 | 25.32 | 25.18 | -0.06% | 3,318 |
| Jul 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.19 | 0.08% | 17 |
| Jul 27, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 25.17 | 0.02% | 452 |
| Jul 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.17 | 0.09% | 12 |
| Jul 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | -0.17% | 14 |
| Jul 22, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | 25.19 | - | 410 |
| Jul 21, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.19 | 0.04% | 506 |
| Jul 20, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.18 | 0.06% | 1,755 |
| Jul 17, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | 25.16 | -0.08% | 1,217 |
| Jul 16, 2026 | 25.34 | 25.34 | 25.28 | 25.33 | 25.18 | -0.04% | 5,757 |
| Jul 15, 2026 | 25.29 | 25.38 | 25.29 | 25.34 | 25.19 | 0.06% | 632 |
| Jul 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.18 | 0.08% | 83 |
| Jul 13, 2026 | 25.32 | 25.36 | 25.30 | 25.30 | 25.16 | -0.08% | 1,441 |
| Jul 10, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 25.18 | 0.12% | 1,351 |
| Jul 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | 0.02% | 232 |
| Jul 8, 2026 | 25.28 | 25.29 | 25.23 | 25.29 | 25.14 | - | 1,812 |
| Jul 7, 2026 | 25.30 | 25.30 | 25.26 | 25.29 | 25.14 | -0.10% | 3,341 |
| Jul 6, 2026 | 25.27 | 25.31 | 25.26 | 25.31 | 25.17 | 0.10% | 16,035 |
| Jul 2, 2026 | 25.23 | 25.34 | 25.23 | 25.29 | 25.14 | 0.22% | 10,934 |
| Jul 1, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 25.09 | -0.18% | 1,894 |
| Jun 30, 2026 | 25.31 | 25.31 | 25.28 | 25.28 | 25.13 | 0.06% | 236 |
| Jun 29, 2026 | 25.35 | 25.40 | 25.35 | 25.40 | 25.12 | 0.08% | 305 |
| Jun 26, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.10 | 0.10% | 107 |
| Jun 25, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 25.07 | 0.04% | 924 |
| Jun 24, 2026 | 25.39 | 25.39 | 25.35 | 25.35 | 25.06 | 0.02% | 140 |
| Jun 23, 2026 | 25.37 | 25.37 | 25.32 | 25.34 | 25.06 | -0.08% | 2,054 |
| Jun 22, 2026 | 25.36 | 25.41 | 25.36 | 25.36 | 25.08 | 0.08% | 1,979 |
| Jun 18, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.06 | 0.08% | 138 |
| Jun 17, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 25.04 | -0.12% | 499 |
| Jun 16, 2026 | 25.43 | 25.43 | 25.35 | 25.35 | 25.07 | -0.02% | 106 |
| Jun 15, 2026 | 25.43 | 25.44 | 25.34 | 25.36 | 25.07 | 0.10% | 5,198 |
| Jun 12, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | 25.05 | 0.06% | 207 |
| Jun 11, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.03 | 0.14% | 3,030 |
| Jun 10, 2026 | 25.34 | 25.34 | 25.25 | 25.28 | 25.00 | -0.10% | 25,393 |
| Jun 9, 2026 | 25.38 | 25.38 | 25.31 | 25.31 | 25.02 | -0.06% | 846 |
| Jun 8, 2026 | 25.37 | 25.37 | 25.27 | 25.32 | 25.04 | 0.10% | 276 |
| Jun 5, 2026 | 25.37 | 25.37 | 25.30 | 25.30 | 25.01 | -0.22% | 111 |
| Jun 4, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.07 | 0.04% | 331 |