Innovator Premium Income 15 Buffer ETF - April (LAPR)
BATS: LAPR · Real-Time Price · USD
25.12
0.00 (0.02%)
Nov 13, 2026, 4:00 PM EST - Market closed
LAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 23 |
| Nov 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02% | 14 |
| Nov 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.06% | 14 |
| Nov 10, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.02% | 220 |
| Nov 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.22% | 10 |
| Nov 6, 2026 | 25.11 | 25.11 | 25.04 | 25.04 | 25.04 | 0.06% | 1,338 |
| Nov 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.34% | 7 |
| Nov 4, 2026 | 25.07 | 25.12 | 25.07 | 25.11 | 25.11 | 0.14% | 257 |
| Nov 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.02% | 9 |
| Nov 2, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 25.07 | 0.06% | 467 |
| Oct 30, 2026 | 25.09 | 25.09 | 25.05 | 25.06 | 25.06 | -0.13% | 814 |
| Oct 29, 2026 | 25.23 | 25.27 | 25.23 | 25.23 | 25.09 | 0.02% | 1,882 |
| Oct 28, 2026 | 25.18 | 25.23 | 25.18 | 25.23 | 25.08 | 0.04% | 152 |
| Oct 27, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.07 | 0.04% | 246 |
| Oct 26, 2026 | 25.33 | 25.33 | 25.16 | 25.21 | 25.06 | 0.08% | 8,331 |
| Oct 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.04 | 0.08% | 7 |
| Oct 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | -0.16% | 58 |
| Oct 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.06 | 0.04% | 194 |
| Oct 20, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.05 | 0.02% | 607 |
| Oct 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.05 | 0.10% | 57 |
| Oct 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | -0.08% | 72 |
| Oct 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.04 | - | 799 |
| Oct 14, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 25.04 | -0.04% | 1,007 |
| Oct 13, 2026 | 25.24 | 25.24 | 25.20 | 25.20 | 25.05 | 0.02% | 1,196 |
| Oct 12, 2026 | 25.15 | 25.19 | 25.15 | 25.19 | 25.05 | - | 178 |
| Oct 9, 2026 | 25.19 | 25.19 | 25.14 | 25.19 | 25.05 | 0.06% | 14,693 |
| Oct 8, 2026 | 25.13 | 25.18 | 25.13 | 25.18 | 25.03 | 0.18% | 651 |
| Oct 7, 2026 | 25.21 | 25.21 | 25.13 | 25.13 | 24.99 | - | 264 |
| Oct 6, 2026 | 25.20 | 25.20 | 25.13 | 25.13 | 24.99 | -0.16% | 1,421 |
| Oct 5, 2026 | 25.20 | 25.20 | 25.17 | 25.17 | 25.03 | 0.04% | 821 |
| Oct 2, 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 25.02 | 0.08% | 1,197 |
| Oct 1, 2026 | 25.14 | 25.16 | 25.14 | 25.14 | 25.00 | - | 244 |
| Sep 30, 2026 | 25.18 | 25.19 | 25.14 | 25.14 | 25.00 | 0.02% | 2,626 |
| Sep 29, 2026 | 25.31 | 25.31 | 25.22 | 25.28 | 24.99 | 0.22% | 2,924 |
| Sep 28, 2026 | 25.31 | 25.31 | 25.22 | 25.22 | 24.94 | - | 1,504 |
| Sep 25, 2026 | 25.30 | 25.31 | 25.22 | 25.22 | 24.94 | 0.04% | 628 |
| Sep 24, 2026 | 25.31 | 25.31 | 25.21 | 25.21 | 24.93 | - | 5,132 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.93 | -0.24% | 114 |
| Sep 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.99 | 0.04% | 14 |
| Sep 21, 2026 | 25.29 | 25.30 | 25.26 | 25.26 | 24.98 | 0.06% | 735 |
| Sep 18, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 24.96 | 0.02% | 1,226 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.96 | 0.10% | 14 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.17 | 25.22 | 24.93 | -0.06% | 2,447 |
| Sep 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.95 | - | 215 |
| Sep 14, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 24.95 | -0.04% | 689 |
| Sep 11, 2026 | 25.27 | 25.28 | 25.24 | 25.24 | 24.96 | 0.05% | 609 |
| Sep 10, 2026 | 25.18 | 25.24 | 25.18 | 25.23 | 24.95 | -0.09% | 973 |
| Sep 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.97 | -0.04% | 15 |
| Sep 8, 2026 | 25.21 | 25.26 | 25.21 | 25.26 | 24.98 | 0.20% | 353 |
| Sep 4, 2026 | 25.30 | 25.30 | 25.21 | 25.21 | 24.93 | - | 1,775 |