Corgi LASR 2x Daily ETF (LASC)
BATS: LASC · Real-Time Price · USD
5.12
-0.09 (-1.73%)
Oct 15, 2026, 4:00 PM EDT - Market closed
LASC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.77 | 5.12 | 4.50 | 5.12 | 5.12 | -1.73% | 2,437 |
| Oct 14, 2026 | 5.44 | 5.44 | 5.21 | 5.21 | 5.21 | -14.45% | 3,368 |
| Oct 13, 2026 | 5.60 | 6.09 | 5.56 | 6.09 | 6.09 | 0.71% | 4,769 |
| Oct 12, 2026 | 5.78 | 6.05 | 5.70 | 6.05 | 6.05 | -0.97% | 839 |
| Oct 9, 2026 | 5.81 | 6.11 | 5.81 | 6.11 | 6.11 | 0.69% | 2,294 |
| Oct 8, 2026 | 6.10 | 6.20 | 6.00 | 6.06 | 6.06 | -7.45% | 11,914 |
| Oct 7, 2026 | 6.60 | 6.60 | 6.47 | 6.55 | 6.55 | -0.75% | 2,589 |
| Oct 6, 2026 | 6.50 | 6.68 | 6.40 | 6.60 | 6.60 | 2.75% | 4,025 |
| Oct 5, 2026 | 7.16 | 7.16 | 6.43 | 6.43 | 6.42 | -5.46% | 1,529 |
| Oct 2, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | 6.80 | 3.60% | 2,636 |
| Oct 1, 2026 | 6.50 | 6.68 | 6.41 | 6.56 | 6.56 | 4.47% | 2,373 |
| Sep 30, 2026 | 6.42 | 6.42 | 6.17 | 6.28 | 6.28 | -0.66% | 2,591 |
| Sep 29, 2026 | 6.55 | 6.66 | 6.24 | 6.32 | 6.32 | -2.15% | 13,277 |
| Sep 28, 2026 | 6.40 | 6.56 | 6.38 | 6.46 | 6.46 | -4.38% | 8,429 |
| Sep 25, 2026 | 7.15 | 7.15 | 6.72 | 6.76 | 6.76 | -1.16% | 28,458 |
| Sep 24, 2026 | 6.59 | 6.91 | 6.59 | 6.84 | 6.84 | -1.51% | 4,313 |
| Sep 23, 2026 | 6.69 | 7.16 | 6.69 | 6.94 | 6.94 | -1.70% | 6,754 |
| Sep 22, 2026 | 6.73 | 7.08 | 6.56 | 7.06 | 7.06 | 5.41% | 25,679 |
| Sep 21, 2026 | 6.72 | 6.88 | 6.58 | 6.70 | 6.70 | 1.68% | 14,499 |
| Sep 18, 2026 | 6.56 | 6.59 | 6.38 | 6.59 | 6.59 | 6.64% | 16,374 |
| Sep 17, 2026 | 6.37 | 6.37 | 6.18 | 6.18 | 6.18 | -0.38% | 3,520 |
| Sep 16, 2026 | 6.18 | 6.23 | 6.14 | 6.20 | 6.20 | 3.67% | 4,345 |
| Sep 15, 2026 | 6.13 | 6.14 | 5.87 | 5.98 | 5.98 | -3.76% | 5,043 |
| Sep 14, 2026 | 6.50 | 6.50 | 6.10 | 6.22 | 6.22 | -9.28% | 18,438 |
| Sep 11, 2026 | 6.74 | 7.05 | 6.50 | 6.85 | 6.85 | 5.40% | 36,372 |
| Sep 10, 2026 | 6.80 | 7.10 | 6.50 | 6.50 | 6.50 | -7.57% | 30,793 |
| Sep 9, 2026 | 7.24 | 7.24 | 7.02 | 7.03 | 7.03 | -3.28% | 21,177 |
| Sep 8, 2026 | 7.06 | 7.53 | 7.06 | 7.27 | 7.27 | 6.37% | 15,166 |
| Sep 4, 2026 | 7.54 | 7.54 | 6.80 | 6.84 | 6.83 | -5.41% | 9,846 |
| Sep 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 9.94% | 1,488 |
| Sep 2, 2026 | 6.87 | 7.06 | 6.49 | 6.57 | 6.57 | -4.59% | 21,376 |
| Sep 1, 2026 | 7.09 | 7.16 | 6.89 | 6.89 | 6.89 | -9.96% | 9,294 |
| Aug 31, 2026 | 7.70 | 7.70 | 7.40 | 7.65 | 7.65 | -1.96% | 13,006 |
| Aug 28, 2026 | 8.60 | 8.60 | 7.78 | 7.80 | 7.80 | -9.27% | 17,761 |
| Aug 27, 2026 | 8.85 | 8.85 | 8.23 | 8.60 | 8.60 | 5.50% | 37,241 |
| Aug 26, 2026 | 7.87 | 8.37 | 7.87 | 8.15 | 8.15 | 1.42% | 4,015 |
| Aug 25, 2026 | 8.76 | 8.76 | 8.02 | 8.04 | 8.04 | -2.74% | 3,332 |
| Aug 24, 2026 | 8.59 | 8.59 | 8.17 | 8.26 | 8.26 | -14.48% | 7,303 |
| Aug 21, 2026 | 10.11 | 11.36 | 9.06 | 9.66 | 9.66 | 0.67% | 22,155 |
| Aug 20, 2026 | 10.13 | 10.13 | 9.51 | 9.60 | 9.60 | -2.78% | 6,656 |
| Aug 19, 2026 | 11.00 | 11.00 | 9.71 | 9.87 | 9.87 | -8.85% | 15,290 |
| Aug 18, 2026 | 11.87 | 11.87 | 10.83 | 10.83 | 10.83 | -14.58% | 4,032 |
| Aug 17, 2026 | 11.93 | 12.73 | 11.93 | 12.68 | 12.68 | 5.23% | 13,774 |
| Aug 14, 2026 | 11.05 | 12.34 | 11.05 | 12.05 | 12.05 | 9.00% | 5,242 |
| Aug 13, 2026 | 12.45 | 12.60 | 11.03 | 11.06 | 11.06 | -10.37% | 16,958 |
| Aug 12, 2026 | 11.75 | 12.44 | 11.45 | 12.34 | 12.34 | 15.39% | 26,653 |
| Aug 11, 2026 | 11.58 | 11.75 | 10.69 | 10.69 | 10.69 | -7.92% | 25,122 |
| Aug 10, 2026 | 15.40 | 15.40 | 11.61 | 11.61 | 11.61 | -20.51% | 66,061 |
| Aug 7, 2026 | 19.00 | 19.00 | 14.41 | 14.61 | 14.61 | -47.98% | 84,724 |
| Aug 6, 2026 | 26.45 | 28.08 | 21.16 | 28.08 | 28.08 | 1.04% | 5,710 |