Corgi LASR 2x Daily ETF (LASC)
BATS: LASC · Real-Time Price · USD
6.17
-0.52 (-7.82%)
Nov 13, 2026, 4:00 PM EST - Market closed
LASC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.22 | 6.22 | 5.98 | 6.17 | 6.17 | -7.79% | 1,202 |
| Nov 12, 2026 | 6.55 | 6.76 | 6.55 | 6.69 | 6.69 | -6.40% | 5,816 |
| Nov 11, 2026 | 7.42 | 7.42 | 6.98 | 7.15 | 7.15 | 1.93% | 4,733 |
| Nov 10, 2026 | 6.71 | 7.32 | 6.63 | 7.01 | 7.01 | 3.09% | 7,864 |
| Nov 9, 2026 | 5.59 | 6.83 | 5.50 | 6.80 | 6.80 | 26.68% | 7,801 |
| Nov 6, 2026 | 5.19 | 5.37 | 4.76 | 5.37 | 5.37 | 57.60% | 24,090 |
| Nov 5, 2026 | 3.68 | 3.68 | 3.26 | 3.41 | 3.41 | -20.56% | 10,138 |
| Nov 4, 2026 | 5.04 | 5.04 | 4.29 | 4.29 | 4.29 | -19.58% | 3,325 |
| Nov 3, 2026 | 5.59 | 5.59 | 5.33 | 5.33 | 5.33 | 4.27% | 1,483 |
| Nov 2, 2026 | 5.50 | 5.50 | 5.11 | 5.11 | 5.11 | -7.07% | 1,250 |
| Oct 30, 2026 | 5.75 | 5.75 | 5.15 | 5.50 | 5.50 | -10.01% | 4,139 |
| Oct 29, 2026 | 5.90 | 6.11 | 5.90 | 6.11 | 6.11 | 2.78% | 322 |
| Oct 28, 2026 | 5.81 | 5.95 | 5.81 | 5.95 | 5.95 | 2.38% | 2,706 |
| Oct 27, 2026 | 5.91 | 5.95 | 5.81 | 5.81 | 5.81 | 6.81% | 604 |
| Oct 26, 2026 | 5.50 | 5.50 | 5.44 | 5.44 | 5.44 | 2.18% | 1,689 |
| Oct 23, 2026 | 5.13 | 5.33 | 5.13 | 5.32 | 5.32 | 1.50% | 3,014 |
| Oct 22, 2026 | 5.15 | 5.25 | 5.00 | 5.25 | 5.24 | -5.74% | 2,687 |
| Oct 21, 2026 | 5.56 | 5.56 | 5.54 | 5.56 | 5.56 | 5.06% | 858 |
| Oct 20, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | 7.67% | 679 |
| Oct 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 6.92% | 711 |
| Oct 16, 2026 | 4.87 | 4.91 | 4.60 | 4.60 | 4.60 | -10.14% | 1,289 |
| Oct 15, 2026 | 4.77 | 5.12 | 4.50 | 5.12 | 5.12 | -1.73% | 2,437 |
| Oct 14, 2026 | 5.44 | 5.44 | 5.21 | 5.21 | 5.21 | -14.45% | 4,413 |
| Oct 13, 2026 | 5.60 | 6.09 | 5.56 | 6.09 | 6.09 | 0.71% | 4,769 |
| Oct 12, 2026 | 5.78 | 6.05 | 5.70 | 6.05 | 6.05 | -0.97% | 839 |
| Oct 9, 2026 | 5.81 | 6.11 | 5.81 | 6.11 | 6.11 | 0.69% | 2,294 |
| Oct 8, 2026 | 6.10 | 6.20 | 6.00 | 6.06 | 6.06 | -7.45% | 11,914 |
| Oct 7, 2026 | 6.60 | 6.60 | 6.47 | 6.55 | 6.55 | -0.75% | 2,589 |
| Oct 6, 2026 | 6.50 | 6.68 | 6.40 | 6.60 | 6.60 | 2.75% | 4,025 |
| Oct 5, 2026 | 7.16 | 7.16 | 6.43 | 6.43 | 6.42 | -5.46% | 1,529 |
| Oct 2, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | 6.80 | 3.60% | 2,636 |
| Oct 1, 2026 | 6.50 | 6.68 | 6.41 | 6.56 | 6.56 | 4.47% | 2,373 |
| Sep 30, 2026 | 6.42 | 6.42 | 6.17 | 6.28 | 6.28 | -0.66% | 2,591 |
| Sep 29, 2026 | 6.55 | 6.66 | 6.24 | 6.32 | 6.32 | -2.15% | 13,277 |
| Sep 28, 2026 | 6.40 | 6.56 | 6.38 | 6.46 | 6.46 | -4.38% | 8,429 |
| Sep 25, 2026 | 7.15 | 7.15 | 6.72 | 6.76 | 6.76 | -1.16% | 28,458 |
| Sep 24, 2026 | 6.59 | 6.91 | 6.59 | 6.84 | 6.84 | -1.51% | 4,313 |
| Sep 23, 2026 | 6.69 | 7.16 | 6.69 | 6.94 | 6.94 | -1.70% | 6,754 |
| Sep 22, 2026 | 6.73 | 7.08 | 6.56 | 7.06 | 7.06 | 5.41% | 25,679 |
| Sep 21, 2026 | 6.72 | 6.88 | 6.58 | 6.70 | 6.70 | 1.68% | 14,499 |
| Sep 18, 2026 | 6.56 | 6.59 | 6.38 | 6.59 | 6.59 | 6.64% | 16,374 |
| Sep 17, 2026 | 6.37 | 6.37 | 6.18 | 6.18 | 6.18 | -0.38% | 3,520 |
| Sep 16, 2026 | 6.18 | 6.23 | 6.14 | 6.20 | 6.20 | 3.67% | 4,345 |
| Sep 15, 2026 | 6.13 | 6.14 | 5.87 | 5.98 | 5.98 | -3.76% | 5,043 |
| Sep 14, 2026 | 6.50 | 6.50 | 6.10 | 6.22 | 6.22 | -9.28% | 18,438 |
| Sep 11, 2026 | 6.74 | 7.05 | 6.50 | 6.85 | 6.85 | 5.40% | 36,372 |
| Sep 10, 2026 | 6.80 | 7.10 | 6.50 | 6.50 | 6.50 | -7.57% | 30,793 |
| Sep 9, 2026 | 7.24 | 7.24 | 7.02 | 7.03 | 7.03 | -3.28% | 21,177 |
| Sep 8, 2026 | 7.06 | 7.53 | 7.06 | 7.27 | 7.27 | 6.37% | 15,166 |
| Sep 4, 2026 | 7.54 | 7.54 | 6.80 | 6.84 | 6.83 | -5.41% | 9,846 |