LASC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	11.05	12.34	11.05	12.05	12.05	9.00%	5,242
Aug 13, 2026	12.45	12.60	11.03	11.06	11.06	-10.37%	16,958
Aug 12, 2026	11.75	12.44	11.45	12.34	12.34	15.39%	26,653
Aug 11, 2026	11.58	11.75	10.69	10.69	10.69	-7.92%	25,122
Aug 10, 2026	15.40	15.40	11.61	11.61	11.61	-20.51%	66,061
Aug 7, 2026	19.00	19.00	14.41	14.61	14.61	-47.98%	84,724
Aug 6, 2026	26.45	28.08	21.16	28.08	28.08	1.04%	5,710
Aug 5, 2026	30.12	30.13	27.79	27.79	27.79	-3.93%	3,237
Aug 4, 2026	29.59	29.60	28.92	28.92	28.92	18.57%	1,356
Aug 3, 2026	20.66	24.39	19.31	24.39	24.39	3.97%	8,618
Jul 31, 2026	23.53	23.96	23.46	23.46	23.46	9.90%	431
Jul 30, 2026	20.30	21.35	20.30	21.35	21.35	22.50%	723
Jul 29, 2026	19.94	19.94	17.43	17.43	17.43	-13.38%	192
Jul 28, 2026	20.94	20.94	18.17	20.12	20.12	-13.75%	4,683
Jul 27, 2026	26.00	26.00	23.33	23.33	23.33	-6.31%	257
Jul 24, 2026	25.26	25.26	24.39	24.90	24.90	-7.83%	542
Jul 23, 2026	25.45	27.01	25.45	27.01	27.01	0.42%	688
Jul 22, 2026	28.73	28.73	26.90	26.90	26.90	-6.92%	29,143
Jul 21, 2026	29.20	29.72	28.90	28.90	28.90	20.51%	1,036
Jul 20, 2026	25.00	25.00	23.98	23.98	23.98	-3.90%	166
Jul 17, 2026	21.74	24.95	21.74	24.95	24.95	12.10%	1,434
Jul 16, 2026	23.48	23.48	22.26	22.26	22.26	-5.50%	330
Jul 15, 2026	26.23	26.23	22.47	23.56	23.55	-11.19%	1,545
Jul 14, 2026	25.60	26.52	25.58	26.52	26.52	8.29%	1,605
Jul 13, 2026	27.32	27.32	24.49	24.49	24.49	-8.99%	1,012
Jul 10, 2026	29.32	29.32	26.03	26.91	26.91	-6.67%	5,869
Jul 9, 2026	20.51	30.01	20.51	28.84	28.84	54.01%	25,851
Jul 8, 2026	18.86	18.87	18.28	18.72	18.72	-1.73%	3,361
Jul 7, 2026	19.36	19.50	18.87	19.06	19.05	-19.26%	1,923
Jul 6, 2026	24.94	25.31	23.60	23.60	23.60	7.28%	16,553
Jul 2, 2026	25.65	25.65	22.00	22.00	22.00	-12.37%	933
Jul 1, 2026	24.60	25.10	23.78	25.10	25.10	-7.58%	2,630
Jun 30, 2026	25.35	27.16	25.35	27.16	27.16	15.30%	663
Jun 29, 2026	21.15	23.56	21.15	23.56	23.56	10.81%	316
Jun 26, 2026	20.10	21.26	19.99	21.26	21.26	-2.87%	1,023
Jun 25, 2026	22.79	22.79	21.70	21.89	21.89	-4.82%	872