LATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.48	26.50	25.89	26.46	-	-	75
Sep 22, 2026	26.46	26.46	26.46	26.46	26.46	-0.48%	68
Sep 21, 2026	26.60	26.60	26.59	26.59	26.59	0.74%	163
Sep 18, 2026	26.00	26.41	26.00	26.39	26.39	-0.42%	130
Sep 17, 2026	26.63	26.63	26.50	26.50	26.50	-0.65%	731
Sep 16, 2026	26.82	26.84	26.67	26.67	26.67	-0.71%	2,151
Sep 15, 2026	26.87	26.87	26.87	26.87	26.86	-1.77%	192
Sep 14, 2026	27.35	27.35	27.35	27.35	27.35	1.39%	43
Sep 11, 2026	26.97	26.97	26.97	26.97	26.97	0.70%	109
Sep 10, 2026	26.79	26.79	26.79	26.79	26.79	-0.42%	116
Sep 9, 2026	27.20	27.20	26.90	26.90	26.90	-2.03%	499
Sep 8, 2026	27.49	27.51	27.46	27.46	27.46	-1.87%	1,931
Sep 4, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%	41
Sep 3, 2026	28.12	28.20	28.12	28.20	28.20	0.96%	150
Sep 2, 2026	27.93	27.93	27.93	27.93	27.93	2.88%	192
Sep 1, 2026	27.58	27.58	27.15	27.15	27.15	-2.35%	942
Aug 31, 2026	27.72	27.80	27.72	27.80	27.80	-1.27%	282
Aug 28, 2026	28.28	28.28	28.16	28.16	28.16	-1.54%	262
Aug 27, 2026	28.60	28.60	28.60	28.60	28.60	0.01%	20
Aug 26, 2026	28.70	28.70	28.60	28.60	28.60	-0.90%	562
Aug 25, 2026	28.64	28.86	28.64	28.86	28.86	1.69%	580
Aug 24, 2026	28.61	28.61	28.34	28.38	28.38	0.56%	2,481
Aug 21, 2026	28.28	28.28	28.22	28.22	28.22	1.67%	360
Aug 20, 2026	27.68	27.80	27.68	27.76	27.76	-1.35%	1,600
Aug 19, 2026	28.14	28.38	28.14	28.14	28.14	1.22%	1,360
Aug 18, 2026	28.09	28.13	27.80	27.80	27.80	-1.80%	1,163
Aug 17, 2026	28.45	28.45	28.30	28.31	28.31	-2.38%	1,209
Aug 14, 2026	29.21	29.21	28.98	29.00	29.00	0.37%	2,871
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	2.35%	59
Aug 12, 2026	28.14	28.25	28.14	28.23	28.23	-0.50%	624
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	0.59%	24
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.10%	166
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	-2.71%	76
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.82%	143
Aug 5, 2026	29.26	29.26	29.26	29.26	29.26	0.43%	756
Aug 4, 2026	29.08	29.14	29.08	29.14	29.14	1.74%	739
Aug 3, 2026	28.64	28.64	28.64	28.64	28.64	2.40%	70
Jul 31, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%	64
Jul 30, 2026	27.78	28.18	27.78	28.18	28.18	0.87%	1,111
Jul 29, 2026	28.13	28.15	27.93	27.93	27.93	-0.73%	1,508
Jul 28, 2026	27.71	28.14	27.71	28.14	28.14	1.51%	943
Jul 27, 2026	27.67	27.72	27.67	27.72	27.72	2.97%	947
Jul 24, 2026	26.81	26.92	26.81	26.92	26.92	0.25%	2,297
Jul 23, 2026	26.85	26.85	26.85	26.85	26.85	-2.09%	248
Jul 22, 2026	28.28	28.28	27.42	27.42	27.42	-1.44%	170
Jul 21, 2026	27.71	27.82	27.71	27.82	27.82	-	2,599
Jul 20, 2026	27.82	27.82	27.82	27.82	27.82	0.19%	50
Jul 17, 2026	27.84	27.84	27.77	27.77	27.77	-1.58%	2,530
Jul 16, 2026	28.31	28.31	28.22	28.22	28.22	-0.11%	408
Jul 15, 2026	28.27	28.27	28.25	28.25	28.25	1.08%	220