LATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.21	29.21	28.98	29.00	29.00	0.37%	2,871
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	2.35%	59
Aug 12, 2026	28.14	28.25	28.14	28.23	28.23	-0.50%	624
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	0.59%	24
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.10%	166
Aug 7, 2026	28.23	28.23	28.23	28.23	28.23	-2.71%	76
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.82%	143
Aug 5, 2026	29.26	29.26	29.26	29.26	29.26	0.43%	756
Aug 4, 2026	29.08	29.14	29.08	29.14	29.14	1.74%	739
Aug 3, 2026	28.64	28.64	28.64	28.64	28.64	2.40%	70
Jul 31, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%	64
Jul 30, 2026	27.78	28.18	27.78	28.18	28.18	0.87%	1,111
Jul 29, 2026	28.13	28.15	27.93	27.93	27.93	-0.73%	1,508
Jul 28, 2026	27.71	28.14	27.71	28.14	28.14	1.51%	943
Jul 27, 2026	27.67	27.72	27.67	27.72	27.72	2.97%	947
Jul 24, 2026	26.81	26.92	26.81	26.92	26.92	0.25%	2,297
Jul 23, 2026	26.85	26.85	26.85	26.85	26.85	-2.09%	248
Jul 22, 2026	28.28	28.28	27.42	27.42	27.42	-1.44%	170
Jul 21, 2026	27.71	27.82	27.71	27.82	27.82	-	2,599
Jul 20, 2026	27.82	27.82	27.82	27.82	27.82	0.19%	50
Jul 17, 2026	27.84	27.84	27.77	27.77	27.77	-1.58%	2,530
Jul 16, 2026	28.31	28.31	28.22	28.22	28.22	-0.11%	408
Jul 15, 2026	28.27	28.27	28.25	28.25	28.25	1.08%	220
Jul 14, 2026	27.80	27.95	27.80	27.95	27.95	1.34%	14,560
Jul 13, 2026	27.57	27.60	27.57	27.58	27.58	-0.12%	1,620
Jul 10, 2026	27.61	27.61	27.61	27.61	27.61	0.48%	86
Jul 9, 2026	26.99	27.48	26.99	27.48	27.48	2.08%	821
Jul 8, 2026	26.91	26.91	26.91	26.91	26.91	-2.73%	191
Jul 7, 2026	27.67	27.67	27.67	27.67	27.67	-1.35%	185
Jul 6, 2026	28.02	28.05	28.02	28.05	28.05	0.16%	605
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	0.85%	11
Jul 1, 2026	27.77	27.77	27.77	27.77	27.77	1.97%	31
Jun 30, 2026	27.12	27.23	27.12	27.23	27.23	0.18%	142
Jun 29, 2026	27.18	27.18	27.18	27.18	27.18	0.95%	91
Jun 26, 2026	26.79	26.92	26.79	26.92	26.92	3.14%	671
Jun 25, 2026	26.27	26.27	26.10	26.10	26.10	-0.18%	252
Jun 24, 2026	26.15	26.15	26.15	26.15	26.15	2.55%	11
Jun 23, 2026	25.59	25.59	25.50	25.50	25.50	-0.22%	156
Jun 22, 2026	25.64	25.64	25.56	25.56	25.55	-1.18%	385
Jun 18, 2026	25.81	25.86	25.81	25.86	25.86	1.54%	476
Jun 17, 2026	26.24	26.24	25.47	25.47	25.47	-1.19%	567
Jun 16, 2026	25.78	25.78	25.78	25.78	25.77	1.20%	73
Jun 15, 2026	25.47	25.47	25.47	25.47	25.47	3.05%	64
Jun 12, 2026	24.72	24.72	24.72	24.72	24.72	0.22%	34
Jun 11, 2026	24.66	24.66	24.66	24.66	24.66	2.23%	133
Jun 10, 2026	24.12	24.12	24.12	24.12	24.12	-1.57%	109
Jun 9, 2026	24.74	24.74	24.51	24.51	24.51	0.99%	2,749
Jun 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.14%	320
Jun 5, 2026	24.30	24.30	24.30	24.30	24.30	-2.24%	50
Jun 4, 2026	24.86	24.86	24.86	24.86	24.86	2.53%	91