Skip to main content
Corgi Buy Now Pay Later ETF (LATR)
BATS: LATR · Real-Time Price · USD
26.96
+0.44 (1.67%)
Nov 13, 2026, 4:00 PM EST - Market closed

LATR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.7726.9626.7226.9626.961.67%325
Nov 12, 202626.6226.6226.5226.5226.52-1.69%220
Nov 11, 202626.8826.9826.8826.9826.980.67%182
Nov 10, 202627.0627.0626.8026.8026.80-1.62%492
Nov 9, 202627.2427.2427.2427.2427.240.83%146
Nov 6, 202627.0227.0227.0227.0227.01-0.06%42
Nov 5, 202626.8927.0326.8927.0327.03-2.98%477
Nov 4, 202627.8627.8627.8627.8627.864.79%46
Nov 3, 202626.5926.5926.5926.5926.59-1.75%69
Nov 2, 202627.0627.0627.0627.0627.061.11%16
Oct 30, 202626.7626.7626.7626.7626.76-1.79%95
Oct 29, 202627.2527.2527.2527.2527.251.86%13
Oct 28, 202626.7526.7526.7526.7526.750.72%322
Oct 27, 202626.6426.6426.5626.5626.560.32%148
Oct 26, 202626.4826.4826.4826.4826.48-2.17%63
Oct 23, 202627.1627.1627.0727.0727.06-1.39%222
Oct 22, 202627.3927.4527.3927.4527.45-0.17%280
Oct 21, 202627.4927.4927.4927.4927.490.68%11
Oct 20, 202627.3127.3127.3127.3127.310.63%107
Oct 19, 202627.1927.1927.1427.1427.14-0.28%417
Oct 16, 202627.8827.8827.1427.2127.21-1.63%404
Oct 15, 202627.2227.6727.2227.6727.663.30%433
Oct 14, 202626.9126.9126.7826.7826.78-2.62%237
Oct 13, 202627.4027.5027.4027.5027.500.15%119
Oct 12, 202627.5227.5927.4627.4627.460.24%477
Oct 9, 202627.2427.4027.2427.4027.392.44%273
Oct 8, 202626.6426.7426.5126.7426.740.77%457
Oct 7, 202626.3826.6626.3826.5426.540.11%312
Oct 6, 202626.5226.5726.4726.5126.510.28%1,917
Oct 5, 202626.2926.4426.2926.4426.443.20%170
Oct 2, 202625.5925.6225.5925.6225.620.18%172
Oct 1, 202625.5725.5725.5725.5725.570.28%39
Sep 30, 202625.7025.7025.5025.5025.50-0.76%515
Sep 29, 202625.7025.7025.7025.7025.700.06%19
Sep 28, 202625.6825.6825.6825.6825.68-1.72%241
Sep 25, 202625.9226.1325.9226.1326.130.17%450
Sep 24, 202626.0926.0926.0926.0926.080.80%71
Sep 23, 202626.0626.0625.8825.8825.88-2.20%327
Sep 22, 202626.4626.4626.4626.4626.46-0.48%68
Sep 21, 202626.6026.6026.5926.5926.590.74%163
Sep 18, 202626.3926.3926.3926.3926.39-0.42%401
Sep 17, 202626.6326.6326.5026.5026.50-0.65%731
Sep 16, 202626.8226.8426.6726.6726.67-0.71%2,151
Sep 15, 202626.8726.8726.8726.8726.86-1.77%192
Sep 14, 202627.3527.3527.3527.3527.351.39%43
Sep 11, 202626.9726.9726.9726.9726.970.70%109
Sep 10, 202626.7926.7926.7926.7926.79-0.42%116
Sep 9, 202627.2027.2026.9026.9026.90-2.03%499
Sep 8, 202627.4927.5127.4627.4627.46-1.87%1,931
Sep 4, 202627.9827.9827.9827.9827.98-0.78%41