LATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.12	27.23	27.12	27.23	27.23	0.18%	142
Jun 29, 2026	27.18	27.18	27.18	27.18	27.18	0.95%	91
Jun 26, 2026	26.79	26.92	26.79	26.92	26.92	3.14%	671
Jun 25, 2026	26.27	26.27	26.10	26.10	26.10	-0.18%	252
Jun 24, 2026	26.15	26.15	26.15	26.15	26.15	2.55%	11
Jun 23, 2026	25.59	25.59	25.50	25.50	25.50	-0.22%	156
Jun 22, 2026	25.64	25.64	25.56	25.56	25.55	-1.18%	385
Jun 18, 2026	25.81	25.86	25.81	25.86	25.86	1.54%	476
Jun 17, 2026	26.24	26.24	25.47	25.47	25.47	-1.19%	567
Jun 16, 2026	25.78	25.78	25.78	25.78	25.77	1.20%	73
Jun 15, 2026	25.47	25.47	25.47	25.47	25.47	3.05%	64
Jun 12, 2026	24.72	24.72	24.72	24.72	24.72	0.22%	34
Jun 11, 2026	24.66	24.66	24.66	24.66	24.66	2.23%	133
Jun 10, 2026	24.12	24.12	24.12	24.12	24.12	-1.57%	109
Jun 9, 2026	24.74	24.74	24.51	24.51	24.51	0.99%	2,749
Jun 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.14%	320
Jun 5, 2026	24.30	24.30	24.30	24.30	24.30	-2.24%	50
Jun 4, 2026	24.86	24.86	24.86	24.86	24.86	2.53%	91
Jun 3, 2026	24.10	24.24	24.10	24.24	24.24	-3.27%	10,333
Jun 2, 2026	25.06	25.06	25.06	25.06	25.06	-2.57%	14
Jun 1, 2026	25.72	25.72	25.72	25.72	25.72	0.61%	226
May 29, 2026	25.67	25.67	25.57	25.57	25.57	0.98%	317
May 28, 2026	25.07	25.32	25.07	25.32	25.32	0.73%	411
May 27, 2026	25.21	25.21	25.14	25.14	25.14	1.60%	403
May 26, 2026	24.74	24.74	24.74	24.74	24.74	1.67%	7
May 22, 2026	24.34	24.34	24.34	24.34	24.34	-0.73%	64
May 21, 2026	24.51	24.51	24.51	24.51	24.51	-0.01%	2
May 20, 2026	24.52	24.52	24.52	24.52	24.52	1.68%	20
May 19, 2026	24.35	24.39	24.11	24.11	24.11	-0.56%	860
May 18, 2026	24.23	24.25	24.23	24.25	24.25	0.98%	203
May 15, 2026	24.01	24.01	24.01	24.01	24.01	-1.13%	114
May 14, 2026	24.13	24.29	24.13	24.29	24.29	1.86%	146
May 13, 2026	23.85	23.85	23.85	23.85	23.85	-1.94%	19
May 12, 2026	24.39	24.39	24.32	24.32	24.32	0.28%	222
May 11, 2026	24.25	24.25	24.25	24.25	24.25	-0.83%	126
May 8, 2026	24.45	24.45	24.45	24.45	24.45	-1.44%	1
May 7, 2026	24.81	24.81	24.81	24.81	24.81	1.18%	8