Corgi Buy Now Pay Later ETF (LATR)
BATS: LATR · Real-Time Price · USD
25.32
+0.18 (0.73%)
At close: May 28, 2026, 4:00 PM EDT
25.32
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
LATR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.07 | 25.32 | 25.07 | 25.32 | - | 0.73% | 411 |
| May 27, 2026 | 25.21 | 25.21 | 25.14 | 25.14 | 25.14 | 1.60% | 403 |
| May 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.67% | 7 |
| May 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% | 64 |
| May 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01% | 2 |
| May 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.68% | 20 |
| May 19, 2026 | 24.35 | 24.39 | 24.11 | 24.11 | 24.11 | -0.56% | 860 |
| May 18, 2026 | 24.23 | 24.25 | 24.23 | 24.25 | 24.25 | 0.98% | 203 |
| May 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.13% | 114 |
| May 14, 2026 | 24.13 | 24.29 | 24.13 | 24.29 | 24.29 | 1.86% | 146 |
| May 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.94% | 19 |
| May 12, 2026 | 24.39 | 24.39 | 24.32 | 24.32 | 24.32 | 0.28% | 222 |
| May 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.83% | 126 |
| May 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.44% | 1 |
| May 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.18% | 8 |