LAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	37.71	37.71	36.80	37.48	37.48	-3.53%	4,990
Sep 16, 2025	39.68	39.68	38.64	38.85	38.85	-1.91%	5,126
Sep 15, 2025	38.49	39.60	38.29	39.60	39.60	1.41%	3,564
Sep 12, 2025	38.29	39.05	38.29	39.05	39.05	2.10%	2,013
Sep 11, 2025	39.64	39.64	38.19	38.25	38.25	-2.54%	2,277
Sep 10, 2025	39.43	40.10	39.25	39.25	39.25	6.14%	4,529
Sep 9, 2025	35.52	37.09	35.52	36.98	36.98	4.55%	4,148
Sep 8, 2025	35.17	35.84	35.17	35.37	35.37	1.04%	4,085
Sep 5, 2025	36.44	36.44	34.38	35.00	35.00	-9.18%	11,323
Sep 4, 2025	37.99	38.54	37.83	38.54	38.54	0.08%	9,140
Sep 3, 2025	38.67	38.67	37.93	38.51	38.51	-0.46%	1,775
Sep 2, 2025	36.89	38.69	36.89	38.69	38.69	-2.07%	5,316
Aug 29, 2025	40.28	40.40	39.51	39.51	39.51	-7.17%	6,084
Aug 28, 2025	42.84	43.24	41.60	42.55	42.55	0.29%	2,796
Aug 27, 2025	41.63	42.43	41.62	42.43	42.43	0.01%	6,779
Aug 26, 2025	42.03	42.59	41.92	42.43	42.43	2.96%	6,155
Aug 25, 2025	41.16	41.85	40.26	41.21	41.21	-1.51%	7,448
Aug 22, 2025	41.62	42.11	40.92	41.84	41.84	4.21%	7,295
Aug 21, 2025	40.88	40.92	40.00	40.15	40.15	-1.39%	9,453
Aug 20, 2025	40.12	40.71	38.24	40.71	40.71	-0.85%	14,872
Aug 19, 2025	44.61	44.61	40.94	41.06	41.06	-9.17%	18,057
Aug 18, 2025	45.27	45.72	44.59	45.21	45.21	0.06%	18,658
Aug 15, 2025	44.88	45.37	44.72	45.18	45.18	-2.92%	12,167
Aug 14, 2025	45.58	47.53	45.58	46.54	46.54	-1.61%	13,396
Aug 13, 2025	46.97	47.65	46.30	47.30	47.30	5.14%	11,479
Aug 12, 2025	44.24	44.99	43.13	44.99	44.99	1.69%	5,178
Aug 11, 2025	43.86	46.34	43.86	44.24	44.24	-0.76%	12,956
Aug 8, 2025	44.12	45.58	43.82	44.58	44.58	1.35%	12,849
Aug 7, 2025	43.01	44.62	43.00	43.98	43.98	6.29%	17,581
Aug 6, 2025	41.01	41.91	39.69	41.38	41.38	-5.79%	24,143
Aug 5, 2025	45.32	45.32	43.45	43.93	43.93	-2.30%	15,203
Aug 4, 2025	43.43	45.05	43.43	44.96	44.96	6.29%	20,863
Aug 1, 2025	41.75	43.05	40.51	42.30	42.30	-5.02%	27,787
Jul 31, 2025	47.46	47.46	43.82	44.53	44.53	-2.55%	19,934
Jul 30, 2025	44.26	46.07	44.26	45.70	45.70	3.15%	10,197
Jul 29, 2025	44.56	46.17	44.20	44.30	44.30	1.38%	25,766
Jul 28, 2025	42.15	43.70	42.15	43.70	43.70	6.11%	16,133
Jul 25, 2025	40.76	41.43	40.76	41.18	41.18	2.53%	8,901
Jul 24, 2025	39.64	40.34	39.13	40.17	40.17	4.18%	15,416
Jul 23, 2025	38.00	38.64	37.92	38.56	38.56	4.80%	3,678
Jul 22, 2025	37.00	37.24	35.19	36.79	36.79	-4.30%	10,466
Jul 21, 2025	39.02	39.66	38.44	38.44	38.44	-0.71%	4,889
Jul 18, 2025	39.88	39.91	38.39	38.72	38.72	-2.63%	10,043
Jul 17, 2025	40.00	40.00	39.37	39.76	39.76	1.00%	6,685
Jul 16, 2025	38.32	39.37	37.55	39.37	39.37	3.43%	15,107
Jul 15, 2025	37.97	38.98	37.54	38.06	38.06	10.32%	14,178
Jul 14, 2025	34.67	34.87	33.13	34.50	34.50	-0.61%	5,939
Jul 11, 2025	33.93	35.04	33.93	34.71	34.71	2.30%	11,289
Jul 10, 2025	34.00	34.15	33.48	33.93	33.93	4.79%	7,826
Jul 9, 2025	32.79	33.12	32.38	32.38	32.38	2.02%	10,460