Stkd 100 Percentage Nvda & 100 Percentage Amd ETF (LAYS)
NASDAQ: LAYS · Real-Time Price · USD
55.05
-0.68 (-1.21%)
At close: Nov 19, 2025, 4:00 PM
64.41
+9.36 (17.01%)
After-hours: Nov 19, 2025, 7:36 PM EST
LAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 55.90 | 57.00 | 55.00 | 55.24 | 55.24 | -0.17% | 5,706 |
| Nov 18, 2025 | 56.63 | 56.78 | 53.73 | 55.34 | 55.34 | -6.27% | 7,829 |
| Nov 17, 2025 | 58.88 | 61.94 | 58.17 | 59.04 | 59.04 | -4.64% | 7,007 |
| Nov 14, 2025 | 58.41 | 63.85 | 58.41 | 61.91 | 61.91 | 1.07% | 9,891 |
| Nov 13, 2025 | 63.72 | 64.59 | 59.90 | 61.26 | 61.26 | -7.64% | 13,493 |
| Nov 12, 2025 | 66.02 | 67.15 | 64.15 | 66.32 | 66.32 | 8.79% | 17,699 |
| Nov 11, 2025 | 62.96 | 63.50 | 60.83 | 60.96 | 60.96 | -5.66% | 7,522 |
| Nov 10, 2025 | 63.33 | 65.19 | 62.58 | 64.62 | 64.62 | 10.73% | 11,100 |
| Nov 7, 2025 | 56.38 | 58.36 | 54.02 | 58.36 | 58.36 | -2.40% | 12,811 |
| Nov 6, 2025 | 67.00 | 67.00 | 59.80 | 59.80 | 59.80 | -10.82% | 14,096 |
| Nov 5, 2025 | 65.18 | 70.43 | 65.18 | 67.05 | 67.05 | 0.15% | 6,067 |
| Nov 4, 2025 | 68.11 | 69.63 | 66.95 | 66.95 | 66.95 | -7.52% | 14,854 |
| Nov 3, 2025 | 72.49 | 73.83 | 71.29 | 72.39 | 72.39 | 3.15% | 10,069 |
| Oct 31, 2025 | 72.10 | 72.99 | 69.86 | 70.18 | 70.18 | 0.56% | 12,966 |
| Oct 30, 2025 | 71.29 | 72.63 | 69.49 | 69.79 | 69.79 | -5.51% | 11,044 |
| Oct 29, 2025 | 74.51 | 75.98 | 71.58 | 73.86 | 73.86 | 4.58% | 24,496 |
| Oct 28, 2025 | 68.29 | 70.63 | 67.33 | 70.63 | 70.63 | 5.18% | 11,466 |
| Oct 27, 2025 | 65.74 | 67.19 | 64.06 | 67.15 | 67.15 | 5.40% | 8,347 |
| Oct 24, 2025 | 60.92 | 64.03 | 60.92 | 63.71 | 63.71 | 9.83% | 4,568 |
| Oct 23, 2025 | 57.53 | 58.00 | 57.22 | 58.00 | 58.00 | 3.16% | 1,920 |
| Oct 22, 2025 | 58.37 | 58.37 | 54.19 | 56.23 | 56.23 | -4.19% | 5,369 |
| Oct 21, 2025 | 59.45 | 59.61 | 57.59 | 58.68 | 58.68 | -1.83% | 2,762 |
| Oct 20, 2025 | 59.12 | 60.74 | 59.12 | 59.78 | 59.78 | 2.80% | 3,482 |
| Oct 17, 2025 | 58.25 | 58.45 | 57.43 | 58.15 | 58.15 | 0.20% | 5,290 |
| Oct 16, 2025 | 58.89 | 59.81 | 58.04 | 58.04 | 58.04 | -0.47% | 3,474 |
| Oct 15, 2025 | 56.25 | 58.90 | 55.29 | 58.31 | 58.31 | 9.04% | 5,305 |
| Oct 14, 2025 | 53.87 | 56.28 | 53.28 | 53.48 | 53.48 | -3.62% | 5,596 |
| Oct 13, 2025 | 55.00 | 57.60 | 55.00 | 55.48 | 55.48 | 3.44% | 7,755 |
| Oct 10, 2025 | 60.98 | 60.98 | 53.57 | 53.64 | 53.64 | -12.49% | 14,489 |
| Oct 9, 2025 | 62.33 | 63.60 | 60.90 | 61.30 | 61.30 | 0.63% | 13,576 |
| Oct 8, 2025 | 57.07 | 60.91 | 56.67 | 60.91 | 60.91 | 13.42% | 8,134 |
| Oct 7, 2025 | 55.03 | 55.68 | 53.53 | 53.71 | 53.71 | 3.64% | 8,037 |
| Oct 6, 2025 | 57.45 | 57.45 | 51.82 | 51.82 | 51.82 | 22.38% | 15,751 |
| Oct 3, 2025 | 43.61 | 43.61 | 42.34 | 42.34 | 42.34 | -3.83% | 1,654 |
| Oct 2, 2025 | 44.06 | 44.26 | 43.57 | 44.03 | 44.03 | 4.21% | 3,510 |
| Oct 1, 2025 | 42.05 | 42.25 | 41.65 | 42.25 | 42.25 | 1.76% | 1,895 |
| Sep 30, 2025 | 41.36 | 41.52 | 41.11 | 41.52 | 41.52 | 2.86% | 1,016 |
| Sep 29, 2025 | 40.95 | 41.28 | 40.35 | 40.36 | 40.36 | 3.13% | 6,770 |
| Sep 26, 2025 | 38.72 | 39.14 | 38.60 | 39.14 | 39.14 | -0.80% | 1,765 |
| Sep 25, 2025 | 37.97 | 39.59 | 37.97 | 39.45 | 39.45 | 0.56% | 1,645 |
| Sep 24, 2025 | 39.63 | 39.63 | 38.84 | 39.24 | 39.24 | -0.93% | 2,342 |
| Sep 23, 2025 | 40.25 | 40.25 | 39.55 | 39.60 | 39.60 | -2.15% | 4,207 |
| Sep 22, 2025 | 38.80 | 40.72 | 38.80 | 40.47 | 40.47 | 5.26% | 7,287 |
| Sep 19, 2025 | 38.47 | 38.47 | 38.44 | 38.45 | 38.45 | -0.06% | 1,029 |
| Sep 18, 2025 | 36.40 | 38.48 | 36.40 | 38.48 | 38.47 | 2.67% | 6,142 |
| Sep 17, 2025 | 37.71 | 37.71 | 36.80 | 37.48 | 37.48 | -3.53% | 5,023 |
| Sep 16, 2025 | 39.68 | 39.68 | 38.64 | 38.85 | 38.85 | -1.91% | 5,126 |
| Sep 15, 2025 | 38.49 | 39.60 | 38.29 | 39.60 | 39.60 | 1.41% | 3,564 |
| Sep 12, 2025 | 38.29 | 39.05 | 38.29 | 39.05 | 39.05 | 2.10% | 2,013 |
| Sep 11, 2025 | 39.64 | 39.64 | 38.19 | 38.25 | 38.25 | -2.54% | 2,277 |