STKd 100% NVDA & 100% AMD ETF (LAYS)
NASDAQ: LAYS · Real-Time Price · USD
46.59
+2.86 (6.55%)
At close: Jan 13, 2026, 4:00 PM
46.45
-0.14 (-0.31%)
After-hours: Jan 13, 2026, 4:04 PM EST
LAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 46.55 | 47.54 | 45.49 | 46.60 | 46.59 | 6.56% | 4,695 |
| Jan 12, 2026 | 42.30 | 44.29 | 42.30 | 43.73 | 43.73 | 2.42% | 3,992 |
| Jan 9, 2026 | 43.11 | 43.38 | 42.70 | 42.70 | 42.70 | -1.10% | 9,768 |
| Jan 8, 2026 | 45.01 | 45.03 | 42.54 | 43.17 | 43.17 | -4.46% | 2,950 |
| Jan 7, 2026 | 44.96 | 45.78 | 44.96 | 45.18 | 45.18 | -1.30% | 1,070 |
| Jan 6, 2026 | 47.37 | 47.37 | 45.51 | 45.78 | 45.78 | -3.28% | 2,326 |
| Jan 5, 2026 | 48.86 | 48.86 | 46.93 | 47.33 | 47.33 | -1.93% | 6,076 |
| Jan 2, 2026 | 48.89 | 49.63 | 47.46 | 48.26 | 48.26 | 5.41% | 2,969 |
| Dec 31, 2025 | 46.64 | 46.79 | 45.78 | 45.78 | 45.78 | -0.40% | 3,631 |
| Dec 30, 2025 | 51.00 | 51.00 | 44.16 | 45.97 | 45.97 | -11.93% | 25,954 |
| Dec 29, 2025 | 51.00 | 52.19 | 50.64 | 52.19 | 46.33 | -1.18% | 3,242 |
| Dec 26, 2025 | 52.56 | 53.45 | 52.56 | 52.81 | 46.88 | 0.99% | 907 |
| Dec 24, 2025 | 51.84 | 52.31 | 51.69 | 52.29 | 46.42 | -0.20% | 2,457 |
| Dec 23, 2025 | 51.12 | 52.40 | 50.67 | 52.40 | 46.52 | 2.81% | 1,526 |
| Dec 22, 2025 | 51.52 | 51.52 | 50.59 | 50.97 | 45.24 | 1.40% | 3,002 |
| Dec 19, 2025 | 49.08 | 50.26 | 48.59 | 50.26 | 44.62 | 10.54% | 5,859 |
| Dec 18, 2025 | 45.99 | 46.11 | 45.47 | 45.47 | 40.36 | 3.31% | 2,488 |
| Dec 17, 2025 | 47.11 | 47.12 | 44.01 | 44.01 | 39.07 | -9.09% | 6,405 |
| Dec 16, 2025 | 47.20 | 48.41 | 47.00 | 48.41 | 42.97 | 2.04% | 1,801 |
| Dec 15, 2025 | 49.12 | 49.12 | 47.44 | 47.44 | 42.12 | -1.11% | 2,000 |
| Dec 12, 2025 | 51.52 | 51.52 | 47.98 | 47.98 | 42.59 | -7.86% | 3,063 |
| Dec 11, 2025 | 50.20 | 52.07 | 48.60 | 52.07 | 46.23 | -1.72% | 7,245 |
| Dec 10, 2025 | 52.61 | 52.99 | 52.26 | 52.99 | 47.04 | -0.71% | 6,532 |
| Dec 9, 2025 | 53.65 | 53.88 | 52.50 | 53.37 | 47.37 | 0.18% | 5,160 |
| Dec 8, 2025 | 53.00 | 53.85 | 52.02 | 53.27 | 47.29 | 2.80% | 5,475 |
| Dec 5, 2025 | 52.00 | 52.74 | 51.72 | 51.82 | 46.00 | 0.44% | 2,484 |
| Dec 4, 2025 | 51.70 | 52.05 | 50.98 | 51.59 | 45.80 | 1.19% | 2,607 |
| Dec 3, 2025 | 51.52 | 51.52 | 50.35 | 50.98 | 45.26 | 0.04% | 11,210 |
| Dec 2, 2025 | 54.70 | 54.70 | 50.52 | 50.97 | 45.24 | -1.18% | 4,764 |
| Dec 1, 2025 | 49.40 | 51.76 | 49.40 | 51.57 | 45.78 | 2.78% | 3,315 |
| Nov 28, 2025 | 50.86 | 50.86 | 50.11 | 50.18 | 44.54 | -0.70% | 3,811 |
| Nov 26, 2025 | 49.73 | 50.87 | 49.73 | 50.53 | 44.86 | 5.14% | 3,484 |
| Nov 25, 2025 | 45.72 | 48.38 | 43.79 | 48.06 | 42.66 | -6.93% | 19,632 |
| Nov 24, 2025 | 49.50 | 51.81 | 49.27 | 51.64 | 45.84 | 7.94% | 7,181 |
| Nov 21, 2025 | 46.50 | 49.34 | 45.27 | 47.84 | 42.47 | -2.31% | 9,225 |
| Nov 20, 2025 | 59.70 | 59.70 | 48.65 | 48.97 | 43.47 | -11.04% | 17,267 |
| Nov 19, 2025 | 55.90 | 57.00 | 55.00 | 55.05 | 48.86 | -0.53% | 8,038 |
| Nov 18, 2025 | 56.63 | 56.78 | 53.73 | 55.34 | 49.12 | -6.27% | 7,829 |
| Nov 17, 2025 | 58.88 | 61.94 | 58.17 | 59.04 | 52.41 | -4.64% | 7,007 |
| Nov 14, 2025 | 58.41 | 63.85 | 58.41 | 61.91 | 54.96 | 1.07% | 9,891 |
| Nov 13, 2025 | 63.72 | 64.59 | 59.90 | 61.26 | 54.38 | -7.64% | 13,493 |
| Nov 12, 2025 | 66.02 | 67.15 | 64.15 | 66.32 | 58.87 | 8.79% | 17,699 |
| Nov 11, 2025 | 62.96 | 63.50 | 60.83 | 60.96 | 54.12 | -5.66% | 7,522 |
| Nov 10, 2025 | 63.33 | 65.19 | 62.58 | 64.62 | 57.37 | 10.73% | 11,100 |
| Nov 7, 2025 | 56.38 | 58.36 | 54.02 | 58.36 | 51.81 | -2.40% | 12,811 |
| Nov 6, 2025 | 67.00 | 67.00 | 59.80 | 59.80 | 53.08 | -10.82% | 14,096 |
| Nov 5, 2025 | 65.18 | 70.43 | 65.18 | 67.05 | 59.52 | 0.15% | 6,067 |
| Nov 4, 2025 | 68.11 | 69.63 | 66.95 | 66.95 | 59.43 | -7.52% | 14,854 |
| Nov 3, 2025 | 72.49 | 73.83 | 71.29 | 72.39 | 64.26 | 3.15% | 10,069 |
| Oct 31, 2025 | 72.10 | 72.99 | 69.86 | 70.18 | 62.30 | 0.56% | 12,966 |