LAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	16.36	16.48	16.36	16.48	16.48	2.60%	998
Apr 14, 2025	17.12	17.12	15.82	16.06	16.06	1.31%	4,066
Apr 11, 2025	15.42	15.85	15.42	15.85	15.85	7.76%	3,370
Apr 10, 2025	15.31	15.31	14.00	14.71	14.71	-14.14%	1,988
Apr 9, 2025	12.86	17.14	12.86	17.14	17.14	42.01%	1,626
Apr 8, 2025	12.56	12.56	12.07	12.07	12.07	-7.25%	372
Apr 7, 2025	13.02	14.10	12.99	13.01	13.01	1.01%	5,850
Apr 4, 2025	14.24	14.24	12.88	12.88	12.88	-17.11%	1,666
Apr 3, 2025	16.88	16.88	15.54	15.54	15.54	-16.96%	2,953
Apr 2, 2025	19.03	19.03	18.71	18.71	18.71	1.04%	1,571
Apr 1, 2025	18.23	18.52	18.23	18.52	18.52	1.19%	142
Mar 31, 2025	17.56	18.30	17.50	18.30	18.30	-1.50%	3,516
Mar 28, 2025	18.58	18.66	18.58	18.58	18.58	-4.88%	2,943
Mar 27, 2025	19.52	19.53	19.52	19.53	19.53	-5.37%	4,076
Mar 26, 2025	20.88	20.89	20.64	20.64	20.64	-9.71%	1,703
Mar 25, 2025	22.68	22.96	22.26	22.86	22.86	0.14%	7,573
Mar 24, 2025	23.12	23.12	22.83	22.83	22.83	10.23%	1,213
Mar 21, 2025	20.45	20.71	20.16	20.71	20.71	-1.53%	602
Mar 20, 2025	20.99	21.03	20.99	21.03	21.03	1.67%	216
Mar 19, 2025	21.23	21.23	20.69	20.69	20.69	4.31%	255
Mar 18, 2025	20.38	20.38	19.83	19.83	19.83	-4.69%	628
Mar 17, 2025	20.99	21.19	20.74	20.81	20.81	2.00%	2,329
Mar 14, 2025	20.30	20.40	20.00	20.40	20.40	8.18%	1,800
Mar 13, 2025	18.86	18.86	18.86	18.86	18.86	-2.99%	120
Mar 12, 2025	19.35	19.44	19.09	19.44	19.44	10.33%	691
Mar 11, 2025	17.37	17.62	17.37	17.62	17.62	2.47%	234
Mar 10, 2025	17.66	17.87	17.20	17.20	17.20	-9.03%	751
Mar 7, 2025	18.24	18.90	18.24	18.90	18.90	3.22%	645