STKd 100% NVDA & 100% AMD ETF (LAYS)
NASDAQ: LAYS · Real-Time Price · USD
42.54
-2.47 (-5.49%)
At close: Feb 12, 2026, 4:00 PM
42.25
-0.29 (-0.68%)
After-hours: Feb 12, 2026, 7:13 PM EST
LAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 45.66 | 45.66 | 42.54 | 42.54 | 42.54 | -5.48% | 1,138 |
| Feb 11, 2026 | 45.61 | 45.61 | 44.18 | 45.01 | 45.01 | 0.98% | 5,283 |
| Feb 10, 2026 | 44.89 | 45.29 | 44.57 | 44.57 | 44.57 | -2.07% | 1,425 |
| Feb 9, 2026 | 42.80 | 45.74 | 42.80 | 45.51 | 45.51 | 5.45% | 11,927 |
| Feb 6, 2026 | 40.67 | 43.16 | 40.67 | 43.16 | 43.16 | 16.83% | 14,401 |
| Feb 5, 2026 | 37.29 | 38.43 | 36.94 | 36.94 | 36.94 | -5.56% | 10,454 |
| Feb 4, 2026 | 41.71 | 41.71 | 38.76 | 39.11 | 39.11 | -20.33% | 5,945 |
| Feb 3, 2026 | 49.24 | 49.73 | 47.44 | 49.09 | 49.09 | -4.49% | 5,936 |
| Feb 2, 2026 | 53.00 | 53.00 | 51.40 | 51.40 | 51.40 | 0.52% | 1,492 |
| Jan 30, 2026 | 51.44 | 53.00 | 50.90 | 51.14 | 51.14 | -6.42% | 12,085 |
| Jan 29, 2026 | 53.65 | 54.65 | 50.90 | 54.65 | 54.64 | 0.07% | 5,045 |
| Jan 28, 2026 | 55.01 | 55.01 | 54.16 | 54.61 | 54.61 | 1.90% | 4,581 |
| Jan 27, 2026 | 52.63 | 54.32 | 52.63 | 53.59 | 53.59 | 1.33% | 8,799 |
| Jan 26, 2026 | 54.31 | 54.31 | 52.83 | 52.89 | 52.89 | -3.97% | 8,146 |
| Jan 23, 2026 | 54.54 | 56.18 | 54.44 | 55.07 | 55.07 | 4.01% | 3,633 |
| Jan 22, 2026 | 53.00 | 53.64 | 51.50 | 52.95 | 52.94 | 2.26% | 6,087 |
| Jan 21, 2026 | 50.00 | 52.47 | 49.86 | 51.77 | 51.77 | 10.53% | 17,405 |
| Jan 20, 2026 | 46.23 | 49.00 | 46.23 | 46.84 | 46.84 | -4.31% | 9,943 |
| Jan 16, 2026 | 49.42 | 49.65 | 48.95 | 48.95 | 48.95 | 1.31% | 1,195 |
| Jan 15, 2026 | 50.15 | 51.00 | 48.32 | 48.32 | 48.32 | 3.82% | 4,596 |
| Jan 14, 2026 | 44.97 | 46.60 | 44.92 | 46.54 | 46.54 | -0.11% | 5,215 |
| Jan 13, 2026 | 46.55 | 47.54 | 45.49 | 46.60 | 46.59 | 6.56% | 4,695 |
| Jan 12, 2026 | 42.30 | 44.29 | 42.30 | 43.73 | 43.73 | 2.42% | 3,992 |
| Jan 9, 2026 | 43.11 | 43.38 | 42.70 | 42.70 | 42.70 | -1.10% | 9,768 |
| Jan 8, 2026 | 45.01 | 45.03 | 42.54 | 43.17 | 43.17 | -4.46% | 2,950 |
| Jan 7, 2026 | 44.96 | 45.78 | 44.96 | 45.18 | 45.18 | -1.30% | 1,070 |
| Jan 6, 2026 | 47.37 | 47.37 | 45.51 | 45.78 | 45.78 | -3.28% | 2,326 |
| Jan 5, 2026 | 48.86 | 48.86 | 46.93 | 47.33 | 47.33 | -1.93% | 6,076 |
| Jan 2, 2026 | 48.89 | 49.63 | 47.46 | 48.26 | 48.26 | 5.41% | 2,969 |
| Dec 31, 2025 | 46.64 | 46.79 | 45.78 | 45.78 | 45.78 | -0.40% | 3,631 |
| Dec 30, 2025 | 51.00 | 51.00 | 44.16 | 45.97 | 45.97 | -11.93% | 25,954 |
| Dec 29, 2025 | 51.00 | 52.19 | 50.64 | 52.19 | 46.33 | -1.18% | 3,242 |
| Dec 26, 2025 | 52.56 | 53.45 | 52.56 | 52.81 | 46.88 | 0.99% | 907 |
| Dec 24, 2025 | 51.84 | 52.31 | 51.69 | 52.29 | 46.42 | -0.20% | 2,457 |
| Dec 23, 2025 | 51.12 | 52.40 | 50.67 | 52.40 | 46.52 | 2.81% | 1,526 |
| Dec 22, 2025 | 51.52 | 51.52 | 50.59 | 50.97 | 45.24 | 1.40% | 3,002 |
| Dec 19, 2025 | 49.08 | 50.26 | 48.59 | 50.26 | 44.62 | 10.54% | 5,859 |
| Dec 18, 2025 | 45.99 | 46.11 | 45.47 | 45.47 | 40.36 | 3.31% | 2,488 |
| Dec 17, 2025 | 47.11 | 47.12 | 44.01 | 44.01 | 39.07 | -9.09% | 6,405 |
| Dec 16, 2025 | 47.20 | 48.41 | 47.00 | 48.41 | 42.97 | 2.04% | 1,801 |
| Dec 15, 2025 | 49.12 | 49.12 | 47.44 | 47.44 | 42.12 | -1.11% | 2,000 |
| Dec 12, 2025 | 51.52 | 51.52 | 47.98 | 47.98 | 42.59 | -7.86% | 3,063 |
| Dec 11, 2025 | 50.20 | 52.07 | 48.60 | 52.07 | 46.23 | -1.72% | 7,245 |
| Dec 10, 2025 | 52.61 | 52.99 | 52.26 | 52.99 | 47.04 | -0.71% | 6,532 |
| Dec 9, 2025 | 53.65 | 53.88 | 52.50 | 53.37 | 47.37 | 0.18% | 5,160 |
| Dec 8, 2025 | 53.00 | 53.85 | 52.02 | 53.27 | 47.29 | 2.80% | 5,475 |
| Dec 5, 2025 | 52.00 | 52.74 | 51.72 | 51.82 | 46.00 | 0.44% | 2,484 |
| Dec 4, 2025 | 51.70 | 52.05 | 50.98 | 51.59 | 45.80 | 1.19% | 2,607 |
| Dec 3, 2025 | 51.52 | 51.52 | 50.35 | 50.98 | 45.26 | 0.04% | 11,210 |
| Dec 2, 2025 | 54.70 | 54.70 | 50.52 | 50.97 | 45.24 | -1.18% | 4,764 |