STKd 100% NVDA & 100% AMD ETF (LAYS)
NASDAQ: LAYS · Real-Time Price · USD
41.45
+0.65 (1.60%)
At close: Mar 11, 2026, 4:00 PM
41.60
+0.15 (0.35%)
After-hours: Mar 11, 2026, 4:04 PM EDT
LAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 42.00 | 42.00 | 41.18 | 41.46 | 41.45 | 1.60% | 851 |
| Mar 10, 2026 | 40.51 | 40.80 | 40.51 | 40.80 | 40.80 | 1.32% | 635 |
| Mar 9, 2026 | 37.40 | 40.27 | 37.40 | 40.27 | 40.27 | 7.83% | 1,400 |
| Mar 6, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -6.38% | 460 |
| Mar 5, 2026 | 40.15 | 40.31 | 39.90 | 39.90 | 39.89 | -1.34% | 1,367 |
| Mar 4, 2026 | 38.39 | 40.49 | 38.39 | 40.44 | 40.44 | 7.49% | 1,317 |
| Mar 3, 2026 | 37.24 | 37.62 | 36.63 | 37.62 | 37.62 | -5.33% | 8,758 |
| Mar 2, 2026 | 38.45 | 39.77 | 38.41 | 39.74 | 39.74 | 2.31% | 3,270 |
| Feb 27, 2026 | 39.56 | 40.16 | 38.84 | 38.84 | 38.84 | -5.97% | 7,311 |
| Feb 26, 2026 | 43.01 | 43.02 | 41.18 | 41.31 | 41.31 | -9.17% | 7,961 |
| Feb 25, 2026 | 45.94 | 45.95 | 45.41 | 45.48 | 45.48 | 0.12% | 4,471 |
| Feb 24, 2026 | 44.50 | 46.00 | 44.50 | 45.43 | 45.43 | 9.69% | 13,028 |
| Feb 23, 2026 | 41.19 | 41.41 | 40.95 | 41.41 | 41.41 | -1.04% | 2,875 |
| Feb 20, 2026 | 42.29 | 42.29 | 41.85 | 41.85 | 41.85 | -0.59% | 2,190 |
| Feb 19, 2026 | 41.55 | 42.13 | 41.25 | 42.10 | 42.10 | 1.25% | 3,677 |
| Feb 18, 2026 | 41.70 | 42.37 | 41.58 | 41.58 | 41.58 | 0.41% | 1,399 |
| Feb 17, 2026 | 39.42 | 41.60 | 39.11 | 41.41 | 41.41 | -0.99% | 3,345 |
| Feb 13, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.69% | 528 |
| Feb 12, 2026 | 45.66 | 45.66 | 42.54 | 42.54 | 42.54 | -5.48% | 1,218 |
| Feb 11, 2026 | 45.61 | 45.61 | 44.18 | 45.01 | 45.01 | 0.98% | 5,458 |
| Feb 10, 2026 | 44.89 | 45.29 | 44.57 | 44.57 | 44.57 | -2.07% | 1,425 |
| Feb 9, 2026 | 42.80 | 45.74 | 42.80 | 45.51 | 45.51 | 5.45% | 11,927 |
| Feb 6, 2026 | 40.67 | 43.16 | 40.67 | 43.16 | 43.16 | 16.83% | 14,401 |
| Feb 5, 2026 | 37.29 | 38.43 | 36.94 | 36.94 | 36.94 | -5.56% | 10,454 |
| Feb 4, 2026 | 41.71 | 41.71 | 38.76 | 39.11 | 39.11 | -20.33% | 5,945 |
| Feb 3, 2026 | 49.24 | 49.73 | 47.44 | 49.09 | 49.09 | -4.49% | 5,936 |
| Feb 2, 2026 | 53.00 | 53.00 | 51.40 | 51.40 | 51.40 | 0.52% | 1,492 |
| Jan 30, 2026 | 51.44 | 53.00 | 50.90 | 51.14 | 51.14 | -6.42% | 12,085 |
| Jan 29, 2026 | 53.65 | 54.65 | 50.90 | 54.65 | 54.64 | 0.07% | 5,045 |
| Jan 28, 2026 | 55.01 | 55.01 | 54.16 | 54.61 | 54.61 | 1.90% | 4,581 |
| Jan 27, 2026 | 52.63 | 54.32 | 52.63 | 53.59 | 53.59 | 1.33% | 8,799 |
| Jan 26, 2026 | 54.31 | 54.31 | 52.83 | 52.89 | 52.89 | -3.97% | 8,146 |
| Jan 23, 2026 | 54.54 | 56.18 | 54.44 | 55.07 | 55.07 | 4.01% | 3,633 |
| Jan 22, 2026 | 53.00 | 53.64 | 51.50 | 52.95 | 52.94 | 2.26% | 6,087 |
| Jan 21, 2026 | 50.00 | 52.47 | 49.86 | 51.77 | 51.77 | 10.53% | 17,405 |
| Jan 20, 2026 | 46.23 | 49.00 | 46.23 | 46.84 | 46.84 | -4.31% | 9,943 |
| Jan 16, 2026 | 49.42 | 49.65 | 48.95 | 48.95 | 48.95 | 1.31% | 1,195 |
| Jan 15, 2026 | 50.15 | 51.00 | 48.32 | 48.32 | 48.32 | 3.82% | 4,596 |
| Jan 14, 2026 | 44.97 | 46.60 | 44.92 | 46.54 | 46.54 | -0.11% | 5,215 |
| Jan 13, 2026 | 46.55 | 47.54 | 45.49 | 46.60 | 46.59 | 6.56% | 4,695 |
| Jan 12, 2026 | 42.30 | 44.29 | 42.30 | 43.73 | 43.73 | 2.42% | 3,992 |
| Jan 9, 2026 | 43.11 | 43.38 | 42.70 | 42.70 | 42.70 | -1.10% | 9,768 |
| Jan 8, 2026 | 45.01 | 45.03 | 42.54 | 43.17 | 43.17 | -4.46% | 2,950 |
| Jan 7, 2026 | 44.96 | 45.78 | 44.96 | 45.18 | 45.18 | -1.30% | 1,070 |
| Jan 6, 2026 | 47.37 | 47.37 | 45.51 | 45.78 | 45.78 | -3.28% | 2,326 |
| Jan 5, 2026 | 48.86 | 48.86 | 46.93 | 47.33 | 47.33 | -1.93% | 6,076 |
| Jan 2, 2026 | 48.89 | 49.63 | 47.46 | 48.26 | 48.26 | 5.41% | 2,969 |
| Dec 31, 2025 | 46.64 | 46.79 | 45.78 | 45.78 | 45.78 | -0.40% | 3,631 |
| Dec 30, 2025 | 51.00 | 51.00 | 44.16 | 45.97 | 45.97 | -11.93% | 25,954 |
| Dec 29, 2025 | 51.00 | 52.19 | 50.64 | 52.19 | 46.33 | -1.18% | 3,242 |