LAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	40.40	40.40	39.42	39.42	39.42	3.94%	22,915
Mar 31, 2026	37.47	37.93	37.47	37.93	37.92	9.07%	679
Mar 30, 2026	36.68	36.68	34.77	34.77	34.77	-4.46%	1,026
Mar 27, 2026	36.03	36.40	35.86	36.40	36.40	-3.93%	1,615
Mar 26, 2026	39.26	39.28	37.89	37.89	37.89	-10.77%	2,198
Mar 25, 2026	42.58	42.71	42.04	42.46	42.46	9.25%	2,593
Mar 24, 2026	38.62	38.86	38.62	38.86	38.86	0.75%	714
Mar 23, 2026	39.61	39.79	38.56	38.57	38.57	2.47%	1,167
Mar 20, 2026	38.24	38.24	36.93	37.64	37.64	-5.38%	1,410
Mar 19, 2026	37.18	39.79	37.18	39.79	39.78	1.88%	506
Mar 18, 2026	38.71	39.61	38.71	39.05	39.05	0.87%	3,418
Mar 17, 2026	39.47	39.47	38.71	38.71	38.71	-0.89%	1,108
Mar 16, 2026	39.21	39.21	39.06	39.06	39.06	3.48%	18,208
Mar 13, 2026	39.77	39.77	37.63	37.75	37.75	-4.09%	558
Mar 12, 2026	39.39	39.39	39.30	39.36	39.36	-5.06%	861
Mar 11, 2026	42.00	42.00	41.18	41.46	41.45	1.60%	852
Mar 10, 2026	40.51	40.80	40.51	40.80	40.80	1.32%	635
Mar 9, 2026	37.40	40.27	37.40	40.27	40.27	7.83%	1,400
Mar 6, 2026	37.35	37.35	37.35	37.35	37.35	-6.38%	460
Mar 5, 2026	40.15	40.31	39.90	39.90	39.89	-1.34%	1,367
Mar 4, 2026	38.39	40.49	38.39	40.44	40.44	7.49%	1,317
Mar 3, 2026	37.24	37.62	36.63	37.62	37.62	-5.33%	8,758
Mar 2, 2026	38.45	39.77	38.41	39.74	39.74	2.31%	3,270
Feb 27, 2026	39.56	40.16	38.84	38.84	38.84	-5.97%	7,311
Feb 26, 2026	43.01	43.02	41.18	41.31	41.31	-9.17%	7,961
Feb 25, 2026	45.94	45.95	45.41	45.48	45.48	0.12%	4,471
Feb 24, 2026	44.50	46.00	44.50	45.43	45.43	9.69%	13,028
Feb 23, 2026	41.19	41.41	40.95	41.41	41.41	-1.04%	2,875
Feb 20, 2026	42.29	42.29	41.85	41.85	41.85	-0.59%	2,190
Feb 19, 2026	41.55	42.13	41.25	42.10	42.10	1.25%	3,677
Feb 18, 2026	41.70	42.37	41.58	41.58	41.58	0.41%	1,399
Feb 17, 2026	39.42	41.60	39.11	41.41	41.41	-0.99%	3,345
Feb 13, 2026	41.82	41.82	41.82	41.82	41.82	-1.69%	528
Feb 12, 2026	45.66	45.66	42.54	42.54	42.54	-5.48%	1,218
Feb 11, 2026	45.61	45.61	44.18	45.01	45.01	0.98%	5,458
Feb 10, 2026	44.89	45.29	44.57	44.57	44.57	-2.07%	1,425
Feb 9, 2026	42.80	45.74	42.80	45.51	45.51	5.45%	11,927
Feb 6, 2026	40.67	43.16	40.67	43.16	43.16	16.83%	14,401
Feb 5, 2026	37.29	38.43	36.94	36.94	36.94	-5.56%	10,454
Feb 4, 2026	41.71	41.71	38.76	39.11	39.11	-20.33%	5,945
Feb 3, 2026	49.24	49.73	47.44	49.09	49.09	-4.49%	5,936
Feb 2, 2026	53.00	53.00	51.40	51.40	51.40	0.52%	1,492
Jan 30, 2026	51.44	53.00	50.90	51.14	51.14	-6.42%	12,085
Jan 29, 2026	53.65	54.65	50.90	54.65	54.64	0.07%	5,045
Jan 28, 2026	55.01	55.01	54.16	54.61	54.61	1.90%	4,581
Jan 27, 2026	52.63	54.32	52.63	53.59	53.59	1.33%	8,799
Jan 26, 2026	54.31	54.31	52.83	52.89	52.89	-3.97%	8,146
Jan 23, 2026	54.54	56.18	54.44	55.07	55.07	4.01%	3,633
Jan 22, 2026	53.00	53.64	51.50	52.95	52.94	2.26%	6,087
Jan 21, 2026	50.00	52.47	49.86	51.77	51.77	10.53%	17,405