LAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	64.92	66.11	64.47	65.84	-	1.26%	2,323
Apr 22, 2026	61.22	65.02	60.81	65.02	65.02	8.58%	3,638
Apr 21, 2026	59.54	59.88	59.54	59.88	59.88	2.22%	1,289
Apr 20, 2026	58.44	60.00	57.05	58.58	58.58	-0.93%	2,930
Apr 17, 2026	58.51	59.27	58.51	59.12	59.12	1.46%	4,800
Apr 16, 2026	58.19	58.28	57.92	58.28	58.28	6.87%	5,033
Apr 15, 2026	52.84	54.53	52.84	54.53	54.53	3.01%	6,072
Apr 14, 2026	50.18	52.94	49.85	52.94	52.94	6.86%	5,005
Apr 13, 2026	48.38	49.54	48.15	49.54	49.54	1.04%	8,272
Apr 10, 2026	47.65	49.33	47.65	49.03	49.03	5.90%	3,443
Apr 9, 2026	44.95	46.29	44.91	46.29	46.29	3.33%	3,995
Apr 8, 2026	45.03	46.00	44.18	44.80	44.80	6.81%	11,940
Apr 7, 2026	41.22	41.94	40.37	41.94	41.94	0.61%	1,941
Apr 6, 2026	41.91	41.91	41.47	41.69	41.69	1.31%	1,114
Apr 2, 2026	37.05	41.21	37.05	41.15	41.15	4.13%	8,403
Apr 1, 2026	40.40	40.40	39.42	39.52	39.52	4.20%	22,915
Mar 31, 2026	37.47	37.93	37.47	37.93	37.92	9.07%	679
Mar 30, 2026	36.68	36.68	34.77	34.77	34.77	-4.46%	1,026
Mar 27, 2026	36.03	36.40	35.86	36.40	36.40	-3.93%	1,615
Mar 26, 2026	39.26	39.28	37.89	37.89	37.89	-10.77%	2,198
Mar 25, 2026	42.58	42.71	42.04	42.46	42.46	9.25%	2,593
Mar 24, 2026	38.62	38.86	38.62	38.86	38.86	0.75%	714
Mar 23, 2026	39.61	39.79	38.56	38.57	38.57	2.47%	1,167
Mar 20, 2026	38.24	38.24	36.93	37.64	37.64	-5.38%	1,410
Mar 19, 2026	37.18	39.79	37.18	39.79	39.78	1.88%	506
Mar 18, 2026	38.71	39.61	38.71	39.05	39.05	0.87%	3,418
Mar 17, 2026	39.47	39.47	38.71	38.71	38.71	-0.89%	1,108
Mar 16, 2026	39.21	39.21	39.06	39.06	39.06	3.48%	18,208
Mar 13, 2026	39.77	39.77	37.63	37.75	37.75	-4.09%	558
Mar 12, 2026	39.39	39.39	39.30	39.36	39.36	-5.06%	861
Mar 11, 2026	42.00	42.00	41.18	41.46	41.45	1.60%	852
Mar 10, 2026	40.51	40.80	40.51	40.80	40.80	1.32%	635
Mar 9, 2026	37.40	40.27	37.40	40.27	40.27	7.83%	1,400
Mar 6, 2026	37.35	37.35	37.35	37.35	37.35	-6.38%	460
Mar 5, 2026	40.15	40.31	39.90	39.90	39.89	-1.34%	1,367
Mar 4, 2026	38.39	40.49	38.39	40.44	40.44	7.49%	1,317
Mar 3, 2026	37.24	37.62	36.63	37.62	37.62	-5.33%	8,758
Mar 2, 2026	38.45	39.77	38.41	39.74	39.74	2.31%	3,270
Feb 27, 2026	39.56	40.16	38.84	38.84	38.84	-5.97%	7,311
Feb 26, 2026	43.01	43.02	41.18	41.31	41.31	-9.17%	7,961
Feb 25, 2026	45.94	45.95	45.41	45.48	45.48	0.12%	4,471
Feb 24, 2026	44.50	46.00	44.50	45.43	45.43	9.69%	13,028
Feb 23, 2026	41.19	41.41	40.95	41.41	41.41	-1.04%	2,875
Feb 20, 2026	42.29	42.29	41.85	41.85	41.85	-0.59%	2,190
Feb 19, 2026	41.55	42.13	41.25	42.10	42.10	1.25%	3,677
Feb 18, 2026	41.70	42.37	41.58	41.58	41.58	0.41%	1,399
Feb 17, 2026	39.42	41.60	39.11	41.41	41.41	-0.99%	3,345
Feb 13, 2026	41.82	41.82	41.82	41.82	41.82	-1.69%	528
Feb 12, 2026	45.66	45.66	42.54	42.54	42.54	-5.48%	1,218
Feb 11, 2026	45.61	45.61	44.18	45.01	45.01	0.98%	5,458