LAZR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	40.90	42.28	40.64	41.39	-	0.63%	100,813
Jul 22, 2026	41.32	41.94	40.83	41.13	41.13	-1.67%	88,723
Jul 21, 2026	40.39	42.12	40.27	41.83	41.83	10.87%	133,163
Jul 20, 2026	39.55	39.55	37.60	37.73	37.73	0.74%	54,738
Jul 17, 2026	36.11	38.22	35.21	37.45	37.45	-3.42%	166,539
Jul 16, 2026	39.71	39.71	38.22	38.78	38.78	-6.22%	78,335
Jul 15, 2026	44.23	44.23	40.41	41.35	41.35	-3.51%	151,617
Jul 14, 2026	43.30	43.30	42.21	42.86	42.86	5.35%	53,359
Jul 13, 2026	41.88	42.69	40.25	40.68	40.68	-4.58%	43,859
Jul 10, 2026	43.75	43.75	41.77	42.64	42.63	-1.92%	44,363
Jul 9, 2026	44.38	44.38	43.01	43.47	43.47	6.02%	160,661
Jul 8, 2026	41.23	41.71	40.06	41.00	41.00	0.64%	90,167
Jul 7, 2026	41.32	42.36	40.20	40.74	40.74	-5.93%	118,706
Jul 6, 2026	45.43	45.43	43.08	43.31	43.31	2.20%	167,523
Jul 2, 2026	47.26	47.26	41.63	42.38	42.38	-10.77%	93,619
Jul 1, 2026	50.40	50.40	46.50	47.49	47.49	-6.14%	68,050