LAZR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	31.81	32.66	31.60	32.30	32.30	0.87%	39,043
Nov 2, 2026	34.58	34.58	31.94	32.02	32.02	-6.07%	176,582
Oct 30, 2026	34.67	35.15	33.04	34.09	34.09	-8.11%	350,885
Oct 29, 2026	37.42	37.84	36.52	37.10	37.10	-2.14%	244,210
Oct 28, 2026	36.81	38.05	36.65	37.91	37.91	4.35%	632,872
Oct 27, 2026	35.52	36.46	35.05	36.33	36.33	3.92%	398,738
Oct 26, 2026	33.90	35.35	33.58	34.96	34.96	3.89%	178,569
Oct 23, 2026	33.84	34.25	33.27	33.65	33.65	0.63%	112,902
Oct 22, 2026	35.08	35.25	33.14	33.44	33.44	-10.92%	268,077
Oct 21, 2026	37.66	37.80	36.91	37.54	37.54	2.12%	248,908
Oct 20, 2026	36.10	37.02	35.24	36.76	36.76	-1.10%	227,727
Oct 19, 2026	37.52	38.00	36.92	37.17	37.17	2.09%	387,074
Oct 16, 2026	37.74	37.74	36.17	36.41	36.41	-4.16%	203,861
Oct 15, 2026	37.49	38.13	36.02	37.99	37.99	-4.11%	335,280
Oct 14, 2026	41.16	41.37	39.53	39.62	39.62	-5.91%	414,876
Oct 13, 2026	41.48	42.15	41.15	42.11	42.11	-0.47%	720,106
Oct 12, 2026	44.42	44.42	42.17	42.31	42.31	-6.02%	190,092
Oct 9, 2026	45.61	46.05	44.56	45.02	45.02	1.17%	87,193
Oct 8, 2026	45.52	46.04	44.20	44.50	44.50	-6.86%	320,527
Oct 7, 2026	47.65	48.03	47.08	47.78	47.78	-1.75%	282,298
Oct 6, 2026	48.67	49.08	48.43	48.63	48.63	0.58%	250,089
Oct 5, 2026	48.23	48.50	47.60	48.35	48.35	0.14%	280,143
Oct 2, 2026	47.26	48.45	47.00	48.28	48.28	5.81%	228,026
Oct 1, 2026	44.41	45.89	44.25	45.63	45.63	2.63%	101,119
Sep 30, 2026	45.00	45.28	44.03	44.46	44.46	-0.43%	60,871
Sep 29, 2026	44.06	45.16	44.04	44.65	44.65	3.28%	183,763
Sep 28, 2026	43.91	44.05	42.40	43.23	43.23	-3.70%	73,591
Sep 25, 2026	44.48	45.06	44.01	44.89	44.89	1.81%	80,852
Sep 24, 2026	43.70	44.43	43.40	44.09	44.09	-0.47%	48,502
Sep 23, 2026	45.34	45.34	44.27	44.30	44.30	-3.17%	41,761
Sep 22, 2026	45.31	46.09	45.20	45.75	45.75	-0.76%	121,613
Sep 21, 2026	45.37	46.35	45.20	46.10	46.10	3.81%	192,584
Sep 18, 2026	44.01	44.53	43.67	44.41	44.41	2.80%	68,346
Sep 17, 2026	43.63	43.78	43.04	43.20	43.20	1.65%	106,944
Sep 16, 2026	42.06	42.84	41.50	42.50	42.50	4.94%	63,472
Sep 15, 2026	41.00	41.10	40.47	40.50	40.50	-0.32%	74,919
Sep 14, 2026	41.23	41.82	40.57	40.63	40.63	-7.32%	140,375
Sep 11, 2026	44.36	44.78	43.79	43.84	43.84	1.36%	114,582
Sep 10, 2026	43.58	44.31	43.25	43.25	43.25	-3.40%	69,110
Sep 9, 2026	44.75	45.60	44.69	44.77	44.77	0.02%	81,218
Sep 8, 2026	43.66	45.15	43.31	44.76	44.76	5.10%	213,809
Sep 4, 2026	41.59	42.59	41.50	42.59	42.59	3.65%	70,022
Sep 3, 2026	41.50	41.50	40.19	41.09	41.09	-1.30%	148,033
Sep 2, 2026	41.52	41.86	41.23	41.63	41.63	-0.05%	69,995
Sep 1, 2026	42.00	42.24	41.43	41.65	41.65	-2.71%	121,016
Aug 31, 2026	42.78	43.20	42.55	42.81	42.81	1.73%	75,394
Aug 28, 2026	44.49	44.49	42.01	42.08	42.08	-6.41%	325,813
Aug 27, 2026	45.84	45.84	44.39	44.96	44.96	1.83%	187,568
Aug 26, 2026	43.41	44.15	42.90	44.15	44.15	1.63%	131,855
Aug 25, 2026	43.65	43.65	42.75	43.44	43.44	4.22%	187,701