Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
25.87
+0.18 (0.70%)
Jan 22, 2026, 1:15 PM EST - Market open

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202625.3325.7025.3325.6925.692.01%3,071
Jan 20, 202625.1025.1825.0725.1825.180.53%12,864
Jan 16, 202625.0425.0824.9525.0525.05-0.35%26,979
Jan 15, 202624.9525.1424.9525.1425.14-0.06%10,371
Jan 14, 202625.1125.1825.1125.1525.151.39%7,364
Jan 13, 202624.8324.8524.7224.8124.810.06%6,727
Jan 12, 202624.7424.8124.7224.8024.790.72%6,597
Jan 9, 202624.5424.6324.5424.6224.620.36%20,724
Jan 8, 202623.9724.5923.9724.5324.531.86%19,308
Jan 7, 202624.3724.3723.9624.0824.08-1.35%15,503
Jan 6, 202624.2024.4124.2024.4124.410.66%4,643
Jan 5, 202624.1724.3324.1424.2524.250.19%7,853
Jan 2, 202624.2524.2824.1924.2024.20-0.25%11,467
Dec 31, 202524.2624.2624.2624.2624.26-0.24%78
Dec 30, 202524.2524.3224.2524.3224.320.46%15,341
Dec 29, 202524.2324.2324.0924.2124.21-0.53%3,580
Dec 26, 202524.1724.3424.1724.3424.340.26%765
Dec 24, 202524.2424.2824.2424.2824.190.14%4,860
Dec 23, 202524.2024.2424.2024.2424.160.17%1,220
Dec 22, 202524.1424.2524.1424.2024.120.24%6,715
Dec 19, 202524.5724.5724.1424.1424.06-2.30%3,253
Dec 18, 202524.8124.8524.6924.7124.63-1.18%17,436
Dec 17, 202524.6825.0124.6825.0124.921.66%3,985
Dec 16, 202524.8524.8524.6024.6024.51-1.75%2,923
Dec 15, 202524.9825.0424.8425.0424.950.96%5,042
Dec 12, 202524.7524.8024.7424.8024.711.13%583
Dec 11, 202524.5624.5624.5224.5224.442.22%1,281
Dec 10, 202523.7423.9923.7423.9923.911.83%2,186
Dec 9, 202523.5423.6423.5423.5623.480.07%1,097
Dec 8, 202523.7323.7323.5423.5423.46-1.48%4,541
Dec 5, 202523.9023.9023.9023.9023.810.36%210
Dec 4, 202523.9023.9023.7923.8123.73-1.47%4,975
Dec 3, 202524.2924.2924.1724.1724.08-0.46%9,452
Dec 2, 202524.1024.2824.1024.2824.19-1.09%901
Dec 1, 202524.6024.6124.5524.5524.460.11%730
Nov 28, 202524.5024.5224.5024.5224.430.41%395
Nov 26, 202524.4424.4424.4224.4224.330.13%1,227
Nov 25, 202524.5024.5024.3924.3924.300.75%1,622
Nov 24, 202524.2124.2424.2124.2124.04-0.96%847
Nov 21, 202524.6624.6624.4324.4424.281.36%1,281
Nov 20, 202524.1424.1424.1124.1123.950.14%2,758
Nov 19, 202524.1124.1124.0824.0823.92-0.51%438
Nov 18, 202524.1924.2024.1324.2024.040.17%1,973
Nov 17, 202524.3624.4724.1624.1624.00-1.19%4,321
Nov 14, 202524.3324.4524.3324.4524.29-0.61%860
Nov 13, 202524.6824.8724.6024.6024.440.07%12,853
Nov 12, 202524.5024.6424.5024.5824.420.53%6,793
Nov 11, 202524.1224.4524.1224.4524.292.00%1,883
Nov 10, 202523.8524.0123.8523.9723.810.33%3,449
Nov 7, 202523.9423.9923.8523.8923.730.13%13,042