Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
24.39
+0.18 (0.75%)
At close: Nov 25, 2025, 4:00 PM EST
24.39
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202524.5024.5024.3924.3924.390.75%1,622
Nov 24, 202524.2124.2424.2124.2124.21-0.96%847
Nov 21, 202524.6624.6624.4324.4424.441.36%1,281
Nov 20, 202524.1424.1424.1124.1124.110.14%2,758
Nov 19, 202524.1124.1124.0824.0824.08-0.51%438
Nov 18, 202524.1924.2024.1324.2024.200.17%1,973
Nov 17, 202524.3624.4724.1624.1624.16-1.19%4,321
Nov 14, 202524.3324.4524.3324.4524.45-0.61%860
Nov 13, 202524.6824.8724.6024.6024.600.07%12,853
Nov 12, 202524.5024.6424.5024.5824.580.53%6,793
Nov 11, 202524.1224.4524.1224.4524.452.00%1,883
Nov 10, 202523.8524.0123.8523.9723.970.33%3,449
Nov 7, 202523.9423.9923.8523.8923.890.13%13,042
Nov 6, 202523.8823.8823.8323.8623.860.99%3,153
Nov 5, 202523.6923.6923.6323.6323.63-0.33%1,942
Nov 4, 202523.5123.7123.5123.7123.710.30%843
Nov 3, 202523.4423.6423.4423.6423.64-0.06%1,834
Oct 31, 202523.5523.6523.5523.6523.65-0.80%7,154
Oct 30, 202523.8023.9323.8023.8423.84-0.30%2,477
Oct 29, 202524.1624.1923.9123.9123.91-1.96%788
Oct 28, 202524.4224.4224.3924.3924.39-0.55%5,512
Oct 27, 202524.4824.5324.4524.5324.53-1.22%1,481
Oct 24, 202524.9524.9624.8324.8324.75-0.70%17,057
Oct 23, 202525.2625.2624.9525.0124.93-0.52%616
Oct 22, 202525.2525.2625.1425.1425.060.27%3,837
Oct 21, 202525.0925.0925.0725.0724.99-0.49%409
Oct 20, 202525.0925.1925.0925.1925.121.02%222
Oct 17, 202524.8624.9424.8624.9424.86-0.06%784
Oct 16, 202524.9424.9824.9424.9524.88-0.31%368
Oct 15, 202525.2525.2525.0325.0324.95-0.73%1,993
Oct 14, 202525.0825.2225.0025.2125.141.45%12,488
Oct 13, 202524.8024.8824.7624.8524.780.13%19,504
Oct 10, 202524.8224.8224.8224.8224.75-0.16%371
Oct 9, 202525.0625.0624.8424.8624.78-1.47%12,842
Oct 8, 202525.2625.2625.2325.2325.15-0.13%431
Oct 7, 202525.3325.3325.1925.2725.19-11,739
Oct 6, 202525.2525.2725.1725.2725.190.33%4,179
Oct 3, 202525.1725.2225.1725.1825.111.23%633
Oct 2, 202524.7624.8824.7624.8824.80-0.22%2,225
Oct 1, 202524.9324.9324.9324.9324.850.13%1,790
Sep 30, 202524.7924.9024.7924.9024.820.70%2,381
Sep 29, 202524.7124.7324.6724.7224.65-0.54%10,315
Sep 26, 202524.8324.8624.8324.8624.781.12%6,333
Sep 25, 202524.5824.5824.5824.5824.51-0.68%117
Sep 24, 202524.7124.7524.6824.7524.600.41%485
Sep 23, 202524.6624.6624.6524.6524.500.66%208
Sep 22, 202524.4624.5324.4224.4924.340.14%3,122
Sep 19, 202524.5124.5324.4624.4624.31-0.27%433
Sep 18, 202524.5224.5224.5224.5224.37-1.05%296
Sep 17, 202524.9524.9824.7824.7824.63-0.34%2,139