LBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	24.77	24.77	24.73	24.73	24.73	-0.23%	2,237
Jun 12, 2025	24.75	24.79	24.75	24.79	24.79	0.68%	1,470
Jun 11, 2025	24.59	24.62	24.56	24.62	24.62	0.08%	8,445
Jun 10, 2025	24.55	24.69	24.55	24.60	24.60	0.53%	8,219
Jun 9, 2025	24.36	24.55	24.30	24.47	24.47	0.60%	12,047
Jun 6, 2025	24.31	24.34	24.30	24.33	24.33	0.17%	780
Jun 5, 2025	24.31	24.31	24.29	24.29	24.29	0.02%	4,105
Jun 4, 2025	24.54	24.54	24.27	24.28	24.28	-0.82%	2,868
Jun 3, 2025	24.34	24.50	24.27	24.48	24.48	-0.29%	1,741
Jun 2, 2025	24.52	24.56	24.45	24.55	24.55	-0.03%	3,629
May 30, 2025	24.56	24.56	24.56	24.56	24.56	0.37%	224
May 29, 2025	24.35	24.47	24.35	24.47	24.47	0.15%	1,897
May 28, 2025	24.60	24.60	24.43	24.43	24.43	-0.31%	1,875
May 27, 2025	24.52	24.52	24.51	24.51	24.43	0.67%	597
May 23, 2025	24.11	24.36	24.11	24.34	24.27	1.05%	3,947
May 22, 2025	23.94	24.15	23.94	24.09	24.02	-0.29%	5,738
May 21, 2025	24.17	24.17	24.16	24.16	24.08	-1.60%	225
May 20, 2025	24.55	24.55	24.55	24.55	24.48	0.20%	219
May 19, 2025	24.46	24.51	24.43	24.51	24.43	0.30%	7,664
May 16, 2025	24.17	24.43	24.17	24.43	24.36	0.91%	1,806
May 15, 2025	24.05	24.21	24.05	24.21	24.14	2.49%	1,112
May 14, 2025	23.67	23.70	23.60	23.62	23.55	-1.20%	6,022
May 13, 2025	24.03	24.05	23.89	23.91	23.84	-1.03%	4,052
May 12, 2025	24.23	24.27	24.13	24.16	24.09	-1.47%	5,941
May 9, 2025	24.41	24.52	24.41	24.52	24.45	0.66%	1,202
May 8, 2025	24.35	24.42	24.35	24.36	24.28	-0.27%	807
May 7, 2025	24.49	24.55	24.40	24.43	24.35	0.02%	7,520
May 6, 2025	24.49	24.51	24.42	24.42	24.34	0.14%	6,177
May 5, 2025	24.50	24.50	24.38	24.39	24.31	-0.10%	725
May 2, 2025	24.54	24.54	24.39	24.41	24.33	-0.46%	3,515
May 1, 2025	24.57	24.57	24.52	24.52	24.45	-0.66%	395
Apr 30, 2025	24.68	24.68	24.68	24.68	24.61	0.73%	284
Apr 29, 2025	24.31	24.51	24.31	24.51	24.43	0.51%	1,259
Apr 28, 2025	24.38	24.38	24.38	24.38	24.31	0.23%	202
Apr 25, 2025	24.33	24.33	24.33	24.33	24.25	-1.23%	587
Apr 24, 2025	24.44	24.63	24.44	24.63	24.55	0.13%	1,344
Apr 23, 2025	24.55	24.60	24.50	24.60	24.45	-0.79%	2,988
Apr 22, 2025	24.63	24.79	24.63	24.79	24.64	1.47%	470
Apr 21, 2025	24.62	24.62	24.34	24.43	24.28	-0.81%	6,854
Apr 17, 2025	24.68	24.68	24.63	24.63	24.48	0.83%	2,151
Apr 16, 2025	24.43	24.43	24.43	24.43	24.28	-0.29%	842
Apr 15, 2025	24.70	24.70	24.50	24.50	24.35	-0.75%	2,300
Apr 14, 2025	24.61	24.71	24.61	24.69	24.53	1.11%	2,089
Apr 11, 2025	24.13	24.47	23.98	24.42	24.27	2.18%	1,345
Apr 10, 2025	23.92	23.92	23.90	23.90	23.75	-0.97%	513
Apr 9, 2025	23.15	24.13	23.15	24.13	23.98	3.03%	865
Apr 8, 2025	23.89	23.95	23.22	23.42	23.28	-1.02%	7,263
Apr 7, 2025	23.84	23.88	23.47	23.66	23.52	-1.78%	22,726
Apr 4, 2025	24.42	24.51	24.09	24.09	23.94	-5.06%	5,753
Apr 3, 2025	25.36	25.60	25.36	25.38	25.22	-0.56%	2,104