Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
28.48
+0.24 (0.86%)
Feb 12, 2026, 10:34 AM EST - Market open

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202627.7928.2827.7928.2428.242.64%916
Feb 10, 202627.0727.5627.0727.5127.511.64%71,306
Feb 9, 202627.0527.0726.8527.0727.070.10%11,855
Feb 6, 202627.0927.0926.9627.0427.04-0.52%15,700
Feb 5, 202627.2427.2426.8327.1827.18-11,756
Feb 4, 202627.0527.2127.0527.1827.183.87%14,213
Feb 3, 202626.2126.2126.1726.1726.172.10%682
Feb 2, 202625.4925.6425.4925.6325.630.35%923
Jan 30, 202625.4125.5425.3825.5425.54-0.32%1,387
Jan 29, 202625.5725.6825.5725.6225.620.80%3,433
Jan 28, 202625.5525.5525.4225.4225.42-0.47%573
Jan 27, 202625.5825.5825.4625.5425.54-1.01%1,652
Jan 26, 202625.8725.8725.8025.8025.72-0.06%1,557
Jan 23, 202625.7525.8225.7125.8225.73-0.17%10,107
Jan 22, 202625.5125.8925.5125.8625.770.66%6,890
Jan 21, 202625.3325.7025.3325.6925.612.01%3,071
Jan 20, 202625.1025.1825.0725.1825.100.53%12,864
Jan 16, 202625.0425.0824.9525.0524.97-0.35%26,979
Jan 15, 202624.9525.1424.9525.1425.06-0.06%10,371
Jan 14, 202625.1125.1825.1125.1525.071.39%7,364
Jan 13, 202624.8324.8524.7224.8124.730.06%6,727
Jan 12, 202624.7424.8124.7224.8024.710.72%6,597
Jan 9, 202624.5424.6324.5424.6224.540.36%20,724
Jan 8, 202623.9724.5923.9724.5324.451.86%19,308
Jan 7, 202624.3724.3723.9624.0824.00-1.35%15,503
Jan 6, 202624.2024.4124.2024.4124.330.66%4,643
Jan 5, 202624.1724.3324.1424.2524.170.19%7,853
Jan 2, 202624.2524.2824.1924.2024.12-0.25%11,467
Dec 31, 202524.2624.2624.2624.2624.18-0.24%78
Dec 30, 202524.2524.3224.2524.3224.240.46%15,341
Dec 29, 202524.2324.2324.0924.2124.13-0.53%3,580
Dec 26, 202524.1724.3424.1724.3424.260.26%765
Dec 24, 202524.2424.2824.2424.2824.110.14%4,860
Dec 23, 202524.2024.2424.2024.2424.080.17%1,220
Dec 22, 202524.1424.2524.1424.2024.040.24%6,715
Dec 19, 202524.5724.5724.1424.1423.98-2.30%3,253
Dec 18, 202524.8124.8524.6924.7124.54-1.18%17,436
Dec 17, 202524.6825.0124.6825.0124.841.66%3,985
Dec 16, 202524.8524.8524.6024.6024.43-1.75%2,923
Dec 15, 202524.9825.0424.8425.0424.870.96%5,042
Dec 12, 202524.7524.8024.7424.8024.631.13%583
Dec 11, 202524.5624.5624.5224.5224.362.22%1,281
Dec 10, 202523.7423.9923.7423.9923.831.83%2,186
Dec 9, 202523.5423.6423.5423.5623.400.07%1,097
Dec 8, 202523.7323.7323.5423.5423.38-1.48%4,541
Dec 5, 202523.9023.9023.9023.9023.730.36%210
Dec 4, 202523.9023.9023.7923.8123.65-1.47%4,975
Dec 3, 202524.2924.2924.1724.1724.00-0.46%9,452
Dec 2, 202524.1024.2824.1024.2824.11-1.09%901
Dec 1, 202524.6024.6124.5524.5524.380.11%730