Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
28.96
+0.30 (1.04%)
Nov 5, 2026, 4:00 PM EST - Market closed

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202629.1529.1528.8428.9628.961.04%1,113
Nov 4, 202628.0428.7327.8628.6628.663.84%19,434
Nov 3, 202627.6527.7227.6027.6027.60-1.89%866
Nov 2, 202628.1328.1328.1328.1328.132.85%866
Oct 30, 202627.1627.3527.1527.3527.351.65%2,246
Oct 29, 202626.9126.9126.9126.9126.910.94%11
Oct 28, 202626.6526.7426.6526.7426.66-1.32%341
Oct 27, 202627.1027.1027.1027.1027.01-0.94%623
Oct 26, 202627.3027.3627.2127.3627.270.76%1,325
Oct 23, 202627.2027.2027.1527.1527.06-1.13%1,871
Oct 22, 202627.4627.4627.4627.4627.372.45%278
Oct 21, 202626.8026.8126.8026.8126.72-0.55%230
Oct 20, 202626.9526.9526.9526.9526.870.83%103
Oct 19, 202626.8926.8926.7326.7326.65-1.22%1,042
Oct 16, 202626.8227.0726.8227.0626.972.21%1,959
Oct 15, 202626.4026.5026.4026.4726.391.98%495
Oct 14, 202625.9525.9825.9525.9625.880.54%421
Oct 13, 202625.8125.9125.8125.8225.740.44%5,261
Oct 12, 202625.5625.7225.5625.7125.620.81%719
Oct 9, 202625.5025.5025.5025.5025.420.51%17
Oct 8, 202624.9725.3724.9325.3725.292.49%733
Oct 7, 202624.8924.8924.7524.7524.67-1.08%113
Oct 6, 202625.0825.0825.0025.0224.940.56%3,563
Oct 5, 202624.9524.9524.8824.8824.800.07%698
Oct 2, 202624.7324.8724.7324.8724.790.88%211
Oct 1, 202624.6724.6724.6524.6524.57-0.80%1,018
Sep 30, 202624.9824.9824.8524.8524.77-0.81%508
Sep 29, 202624.9425.0524.8625.0524.97-0.17%9,811
Sep 28, 202625.2225.2425.1825.1825.02-1.02%321
Sep 25, 202625.2425.4425.2425.4425.280.05%1,338
Sep 24, 202625.9025.9025.4325.4325.26-1.56%951
Sep 23, 202625.8625.8725.8325.8325.66-0.97%314
Sep 22, 202626.0926.0926.0926.0925.920.26%199
Sep 21, 202626.1326.1326.0226.0225.85-1.79%1,424
Sep 18, 202626.4826.5026.4826.5026.32-0.75%576
Sep 17, 202626.6926.6926.6926.6926.520.20%106
Sep 16, 202626.8726.8926.6126.6426.47-1.23%2,805
Sep 15, 202626.9626.9926.9626.9726.80-0.28%6,742
Sep 14, 202627.1927.1927.0427.0526.870.14%9,002
Sep 11, 202627.0127.0127.0127.0126.840.08%158
Sep 10, 202626.9926.9926.9926.9926.81-0.33%42
Sep 9, 202627.0827.0827.0827.0826.90-0.13%75
Sep 8, 202627.1127.1227.1127.1226.94-1.48%379
Sep 4, 202627.6827.6827.5327.5327.35-1.34%726
Sep 3, 202628.0028.0027.8627.9027.720.50%1,508
Sep 2, 202627.7627.7627.7627.7627.581.34%971
Sep 1, 202627.5027.6427.3927.3927.21-0.59%4,058
Aug 31, 202627.5527.5527.5527.5527.37-1.27%188
Aug 28, 202627.8727.9127.8627.9127.73-0.08%1,223
Aug 27, 202628.0028.0628.0028.0127.75-1.06%4,882