Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
26.47
+0.51 (1.98%)
Oct 15, 2026, 4:00 PM EDT - Market closed

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.4026.5026.4026.4726.471.98%495
Oct 14, 202625.9525.9825.9525.9625.960.54%421
Oct 13, 202625.8125.9125.8125.8225.820.44%5,261
Oct 12, 202625.5625.7225.5625.7125.710.81%719
Oct 9, 202625.5025.5025.5025.5025.500.51%17
Oct 8, 202624.9725.3724.9325.3725.372.49%733
Oct 7, 202624.8924.8924.7524.7524.75-1.08%113
Oct 6, 202625.0825.0825.0025.0225.020.56%3,563
Oct 5, 202624.9524.9524.8824.8824.880.07%698
Oct 2, 202624.7324.8724.7324.8724.870.88%211
Oct 1, 202624.6724.6724.6524.6524.65-0.80%1,018
Sep 30, 202624.9824.9824.8524.8524.85-0.81%508
Sep 29, 202624.9425.0524.8625.0525.05-0.17%9,811
Sep 28, 202625.2225.2425.1825.1825.10-1.02%321
Sep 25, 202625.2425.4425.2425.4425.360.05%1,338
Sep 24, 202625.9025.9025.4325.4325.34-1.56%951
Sep 23, 202625.8625.8725.8325.8325.75-0.97%314
Sep 22, 202626.0926.0926.0926.0926.000.26%199
Sep 21, 202626.1326.1326.0226.0225.93-1.79%1,424
Sep 18, 202626.4826.5026.4826.5026.41-0.75%576
Sep 17, 202626.6926.6926.6926.6926.600.20%106
Sep 16, 202626.8726.8926.6126.6426.55-1.23%2,805
Sep 15, 202626.9626.9926.9626.9726.88-0.28%6,742
Sep 14, 202627.1927.1927.0427.0526.960.14%9,002
Sep 11, 202627.0127.0127.0127.0126.920.08%158
Sep 10, 202626.9926.9926.9926.9926.90-0.33%42
Sep 9, 202627.0827.0827.0827.0826.99-0.13%75
Sep 8, 202627.1127.1227.1127.1227.03-1.48%379
Sep 4, 202627.6827.6827.5327.5327.43-1.34%726
Sep 3, 202628.0028.0027.8627.9027.810.50%1,508
Sep 2, 202627.7627.7627.7627.7627.671.34%971
Sep 1, 202627.5027.6427.3927.3927.30-0.59%4,058
Aug 31, 202627.5527.5527.5527.5527.46-1.27%188
Aug 28, 202627.8727.9127.8627.9127.81-0.08%1,223
Aug 27, 202628.0028.0628.0028.0127.83-1.06%4,882
Aug 26, 202628.3928.3928.3228.3228.13-0.32%130
Aug 25, 202628.3528.4128.3528.4128.22-389
Aug 24, 202628.3328.4128.3028.4128.221.38%1,214
Aug 21, 202628.1128.1128.0228.0227.840.65%2,653
Aug 20, 202627.9927.9927.8427.8427.660.49%814
Aug 19, 202627.5027.7027.5027.7027.523.31%1,283
Aug 18, 202626.8026.9026.8026.8126.641.63%2,943
Aug 17, 202626.3626.3826.3626.3826.21-0.70%2,903
Aug 14, 202626.5926.6026.5726.5726.400.36%722
Aug 13, 202626.4726.4726.4726.4726.300.04%10,030
Aug 12, 202626.4526.4626.4026.4626.29-0.53%444
Aug 11, 202626.5626.6026.5626.6026.430.15%372
Aug 10, 202626.2226.5626.2226.5626.390.33%372
Aug 7, 202626.5026.5026.4826.4826.310.26%289
Aug 6, 202626.6026.6026.3126.4126.240.56%6,536