LBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	26.10	26.13	26.09	26.09	26.09	0.50%	1,037
Apr 23, 2026	25.75	25.96	25.75	25.96	25.96	1.15%	301
Apr 22, 2026	25.90	25.90	25.66	25.66	25.66	-1.18%	580
Apr 21, 2026	26.14	26.14	25.91	25.97	25.97	-0.70%	672
Apr 20, 2026	26.22	26.22	26.15	26.15	26.15	-0.43%	596
Apr 17, 2026	26.12	26.28	26.12	26.26	26.26	-0.14%	748
Apr 16, 2026	26.19	26.38	26.19	26.30	26.30	0.14%	41,982
Apr 15, 2026	26.79	26.79	26.26	26.26	26.26	-2.86%	5,018
Apr 14, 2026	27.26	27.26	27.00	27.04	27.04	-2.11%	2,035
Apr 13, 2026	27.99	27.99	27.56	27.62	27.62	-1.49%	5,797
Apr 10, 2026	28.19	28.19	28.03	28.04	28.04	-0.29%	734
Apr 9, 2026	27.98	28.12	27.98	28.12	28.12	1.44%	1,089
Apr 8, 2026	27.72	27.72	27.72	27.72	27.72	0.25%	94
Apr 7, 2026	27.65	27.65	27.65	27.65	27.65	0.26%	1,082
Apr 6, 2026	27.69	27.69	27.58	27.58	27.58	-1.09%	1,026
Apr 2, 2026	27.82	27.89	27.82	27.89	27.88	0.27%	157
Apr 1, 2026	27.79	27.87	27.78	27.81	27.81	-0.17%	1,640
Mar 31, 2026	28.33	28.33	27.86	27.86	27.86	-0.68%	658
Mar 30, 2026	28.05	28.06	27.98	28.05	28.05	2.70%	2,049
Mar 27, 2026	27.38	27.38	27.27	27.31	27.31	1.60%	2,482
Mar 26, 2026	26.85	26.88	26.85	26.88	26.88	0.21%	560
Mar 25, 2026	26.59	26.89	26.58	26.83	26.74	0.86%	4,826
Mar 24, 2026	26.02	26.60	26.02	26.60	26.51	2.26%	580
Mar 23, 2026	25.96	26.15	25.96	26.01	25.93	0.27%	1,121
Mar 20, 2026	26.09	26.09	25.94	25.94	25.86	-0.97%	543
Mar 19, 2026	26.20	26.20	26.20	26.20	26.11	-0.55%	67
Mar 18, 2026	26.27	26.38	26.27	26.34	26.26	-1.41%	2,065
Mar 17, 2026	26.81	26.81	26.72	26.72	26.63	-0.07%	445
Mar 16, 2026	26.73	26.74	26.71	26.74	26.65	-0.83%	4,406
Mar 13, 2026	27.13	27.14	26.96	26.96	26.87	-1.30%	535
Mar 12, 2026	27.17	27.38	27.17	27.32	27.23	0.50%	1,343
Mar 11, 2026	26.76	27.19	26.76	27.18	27.09	-0.22%	4,138
Mar 10, 2026	27.42	27.42	27.24	27.24	27.15	0.04%	1,456
Mar 9, 2026	27.25	27.34	27.23	27.23	27.14	-0.44%	9,279
Mar 6, 2026	27.16	27.35	27.16	27.35	27.26	0.04%	10,267
Mar 5, 2026	27.61	27.61	27.30	27.34	27.25	-1.09%	59,543
Mar 4, 2026	27.44	27.64	27.44	27.64	27.55	-1.36%	969
Mar 3, 2026	27.93	28.03	27.93	28.02	27.93	-2.03%	1,823
Mar 2, 2026	28.90	28.90	28.60	28.60	28.51	-0.45%	2,275
Feb 27, 2026	28.39	28.87	28.39	28.73	28.64	2.31%	2,258
Feb 26, 2026	27.92	28.08	27.92	28.08	27.99	0.57%	1,150
Feb 25, 2026	28.04	28.04	27.92	27.92	27.83	-2.68%	4,305
Feb 24, 2026	28.59	28.73	28.59	28.69	28.60	-0.42%	4,859
Feb 23, 2026	28.58	29.03	28.58	28.81	28.63	1.27%	9,928
Feb 20, 2026	28.02	28.45	27.98	28.45	28.28	0.99%	8,148
Feb 19, 2026	28.06	28.22	28.06	28.17	28.00	0.54%	12,353
Feb 18, 2026	28.10	28.10	28.02	28.02	27.85	0.72%	1,778
Feb 17, 2026	28.06	28.06	27.74	27.82	27.65	-1.00%	12,855
Feb 13, 2026	28.07	28.10	28.07	28.10	27.93	0.48%	338
Feb 12, 2026	28.48	28.48	27.97	27.97	27.80	-0.96%	475