Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
25.65
+0.14 (0.55%)
Jun 5, 2026, 4:00 PM EDT - Market closed

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202625.6825.7125.6525.6525.650.55%333
Jun 4, 202625.4725.5125.4725.5125.510.43%181
Jun 3, 202625.5225.5525.4025.4025.400.25%513
Jun 2, 202625.2425.3425.2425.3425.341.10%482
Jun 1, 202625.0625.0625.0625.0625.06-0.55%417
May 29, 202625.2625.2625.2025.2025.20-0.92%2,051
May 28, 202625.4225.4425.4225.4325.43-0.71%701
May 27, 202625.7025.7025.7025.7025.62-0.43%63
May 26, 202625.8325.8325.8125.8125.73-0.32%672
May 22, 202625.9425.9425.9025.9025.81-0.27%3,618
May 21, 202625.9725.9725.9725.9725.88-0.74%16
May 20, 202626.1626.1626.1626.1626.07-0.53%82
May 19, 202626.4826.4826.3026.3026.21-0.68%2,229
May 18, 202626.4826.4826.4826.4826.391.20%162
May 15, 202626.1726.1726.1726.1726.08-0.48%87
May 14, 202626.6626.6726.2926.2926.20-1.50%1,153
May 13, 202626.6926.6926.6926.6926.600.37%150
May 12, 202626.1126.5926.1126.5926.502.04%2,549
May 11, 202626.1126.1126.0626.0625.970.70%3,772
May 8, 202625.9925.9925.8825.8825.790.09%2,773
May 7, 202625.9826.0325.8625.8625.77-0.03%440
May 6, 202625.9425.9425.7825.8625.780.58%1,029
May 5, 202625.8025.8025.7225.7225.63-0.38%1,529
May 4, 202626.0026.0025.8125.8125.73-1.59%438
May 1, 202626.4926.4926.2326.2326.14-1.30%2,283
Apr 30, 202626.4526.5826.4526.5826.491.20%15,298
Apr 29, 202626.2626.2626.2626.2626.170.91%649
Apr 28, 202625.8326.0225.8326.0225.940.41%222
Apr 27, 202626.1426.1426.0026.0025.83-0.33%5,716
Apr 24, 202626.1026.1326.0926.0925.920.50%1,037
Apr 23, 202625.7525.9625.7525.9625.791.15%301
Apr 22, 202625.9025.9025.6625.6625.49-1.18%580
Apr 21, 202626.1426.1425.9125.9725.80-0.70%672
Apr 20, 202626.2226.2226.1526.1525.98-0.42%596
Apr 17, 202626.1226.2826.1226.2626.09-0.14%748
Apr 16, 202626.1926.3826.1926.3026.130.14%41,982
Apr 15, 202626.7926.7926.2626.2626.09-2.86%5,018
Apr 14, 202627.2627.2627.0027.0426.86-2.12%2,035
Apr 13, 202627.9927.9927.5627.6227.44-1.49%5,797
Apr 10, 202628.1928.1928.0328.0427.85-0.29%734
Apr 9, 202627.9828.1227.9828.1227.941.44%1,089
Apr 8, 202627.7227.7227.7227.7227.540.25%94
Apr 7, 202627.6527.6527.6527.6527.470.26%2,082
Apr 6, 202627.6927.6927.5827.5827.40-1.09%1,026
Apr 2, 202627.8227.8927.8227.8927.700.27%157
Apr 1, 202627.7927.8727.7827.8127.63-0.17%1,640
Mar 31, 202628.3328.3327.8627.8627.67-0.68%658
Mar 30, 202628.0528.0627.9828.0527.872.70%2,049
Mar 27, 202627.3827.3827.2727.3127.131.60%2,482
Mar 26, 202626.8526.8826.8526.8826.710.52%560