Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
25.96
+0.01 (0.04%)
Jul 17, 2026, 4:00 PM EDT - Market closed

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.9625.9625.9625.9625.960.05%140
Jul 16, 202625.9525.9525.9525.9525.952.48%18
Jul 15, 202625.3225.3225.3225.3225.320.22%14
Jul 14, 202625.2625.2625.2625.2625.26-1.04%109
Jul 13, 202625.5325.5325.5325.5325.531.00%19
Jul 10, 202625.0125.2825.0125.2825.280.86%371
Jul 9, 202625.0325.1125.0325.0625.06-0.30%759
Jul 8, 202625.1425.1425.1425.1425.14-1.78%32
Jul 7, 202625.6025.6025.6025.6025.600.55%139
Jul 6, 202625.4625.4625.4625.4625.46-1.26%132
Jul 2, 202625.5425.7825.5425.7825.783.49%3,443
Jul 1, 202624.9924.9924.9124.9124.91-2,130
Jun 30, 202625.0025.0124.9124.9124.91-1.64%1,704
Jun 29, 202625.4125.4125.2725.3325.33-1.68%667
Jun 26, 202625.7325.8425.7025.8425.761.60%7,455
Jun 25, 202625.4425.4425.4425.4425.351.09%110
Jun 24, 202624.9225.1624.9225.1625.081.42%429
Jun 23, 202624.8124.8224.8124.8124.730.94%746
Jun 22, 202624.4324.5824.3624.5824.50-0.82%3,425
Jun 18, 202624.7824.7824.7824.7824.70-0.63%289
Jun 17, 202625.0525.0524.9424.9424.86-2.37%858
Jun 16, 202625.4925.5525.4925.5525.461.13%1,746
Jun 15, 202625.2625.2625.2525.2625.18-0.97%4,526
Jun 12, 202625.5525.5525.4325.5125.421.05%920
Jun 11, 202625.3125.3125.2425.2425.16-0.40%333
Jun 10, 202625.5225.5225.3525.3525.26-0.71%2,709
Jun 9, 202625.3725.5325.3725.5325.440.82%627
Jun 8, 202625.4125.4725.3225.3225.24-1.29%3,568
Jun 5, 202625.6825.7125.6525.6525.570.55%333
Jun 4, 202625.4725.5125.4725.5125.430.43%181
Jun 3, 202625.5225.5525.4025.4025.320.25%513
Jun 2, 202625.2425.3425.2425.3425.251.10%482
Jun 1, 202625.0625.0625.0625.0624.98-0.55%417
May 29, 202625.2625.2625.2025.2025.12-0.92%2,051
May 28, 202625.4225.4425.4225.4325.35-0.71%701
May 27, 202625.7025.7025.7025.7025.53-0.43%63
May 26, 202625.8325.8325.8125.8125.64-0.32%672
May 22, 202625.9425.9425.9025.9025.73-0.27%3,618
May 21, 202625.9725.9725.9725.9725.79-0.74%16
May 20, 202626.1626.1626.1626.1625.99-0.53%82
May 19, 202626.4826.4826.3026.3026.13-0.68%2,229
May 18, 202626.4826.4826.4826.4826.311.20%162
May 15, 202626.1726.1726.1726.1725.99-0.48%87
May 14, 202626.6626.6726.2926.2926.12-1.50%1,153
May 13, 202626.6926.6926.6926.6926.510.37%150
May 12, 202626.1126.5926.1126.5926.422.04%2,549
May 11, 202626.1126.1126.0626.0625.890.70%3,772
May 8, 202625.9925.9925.8825.8825.710.09%2,773
May 7, 202625.9826.0325.8625.8625.69-0.03%440
May 6, 202625.9425.9425.7825.8625.690.58%1,029