Skip to main content
logo
Leatherback Long/Short Alternative Yield ETF (LBAY)
NYSEARCA: LBAY · Real-Time Price · USD
26.69
+0.05 (0.20%)
Sep 17, 2026, 4:00 PM EDT - Market closed

LBAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202626.6926.6926.6926.6926.690.20%106
Sep 16, 202626.8726.8926.6126.6426.64-1.23%2,805
Sep 15, 202626.9626.9926.9626.9726.97-0.28%6,742
Sep 14, 202627.1927.1927.0427.0527.050.14%9,002
Sep 11, 202627.0127.0127.0127.0127.010.08%158
Sep 10, 202626.9926.9926.9926.9926.99-0.33%42
Sep 9, 202627.0827.0827.0827.0827.08-0.13%75
Sep 8, 202627.1127.1227.1127.1227.12-1.48%379
Sep 4, 202627.6827.6827.5327.5327.53-1.34%726
Sep 3, 202628.0028.0027.8627.9027.900.50%1,508
Sep 2, 202627.7627.7627.7627.7627.761.34%971
Sep 1, 202627.5027.6427.3927.3927.39-0.59%4,058
Aug 31, 202627.5527.5527.5527.5527.55-1.27%187
Aug 28, 202627.8727.9127.8627.9127.91-0.08%1,223
Aug 27, 202628.0028.0628.0028.0127.93-1.06%4,882
Aug 26, 202628.3928.3928.3228.3228.23-0.32%130
Aug 25, 202628.3528.4128.3528.4128.32-389
Aug 24, 202628.3328.4128.3028.4128.321.38%1,214
Aug 21, 202628.1128.1128.0228.0227.930.65%2,653
Aug 20, 202627.9927.9927.8427.8427.750.49%814
Aug 19, 202627.5027.7027.5027.7027.623.31%1,283
Aug 18, 202626.8026.9026.8026.8126.731.63%2,943
Aug 17, 202626.3626.3826.3626.3826.30-0.70%2,903
Aug 14, 202626.5926.6026.5726.5726.490.36%722
Aug 13, 202626.4726.4726.4726.4726.390.04%10,030
Aug 12, 202626.4526.4626.4026.4626.38-0.53%444
Aug 11, 202626.5626.6026.5626.6026.520.15%372
Aug 10, 202626.2226.5626.2226.5626.480.33%372
Aug 7, 202626.5026.5026.4826.4826.390.26%289
Aug 6, 202626.6026.6026.3126.4126.330.56%6,536
Aug 5, 202626.1726.2626.1726.2626.180.90%1,724
Aug 4, 202625.9026.0325.9026.0325.95-0.17%390
Aug 3, 202626.3926.3925.9926.0725.99-0.72%2,168
Jul 31, 202626.3326.3726.2626.2626.18-1.39%1,222
Jul 30, 202626.4526.6326.4526.6326.55-2.68%574
Jul 29, 202627.2527.4527.2527.4527.280.96%1,434
Jul 28, 202627.0027.3327.0027.1927.022.01%1,188
Jul 27, 202626.5026.7426.5026.6526.490.48%4,274
Jul 24, 202626.1926.5226.1926.5226.361.57%2,117
Jul 23, 202626.0726.1126.0726.1125.950.01%422
Jul 22, 202626.0626.1226.0626.1125.951.04%1,582
Jul 21, 202625.8025.8625.8025.8425.68-0.58%7,907
Jul 20, 202625.9225.9925.9225.9925.830.12%9,169
Jul 17, 202625.9625.9625.9625.9625.800.05%140
Jul 16, 202625.9525.9525.9525.9525.792.48%18
Jul 15, 202625.3225.3225.3225.3225.170.22%14
Jul 14, 202625.2625.2625.2625.2625.11-1.04%109
Jul 13, 202625.5325.5325.5325.5325.371.00%19
Jul 10, 202625.0125.2825.0125.2825.120.86%371
Jul 9, 202625.0325.1125.0325.0624.91-0.30%759