LBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	33.99	34.04	33.99	34.04	34.04	0.50%	838
Dec 24, 2024	33.74	33.87	33.74	33.87	33.87	1.43%	1,721
Dec 23, 2024	33.14	33.40	33.14	33.40	33.40	0.43%	2,497
Dec 20, 2024	33.35	33.35	33.25	33.25	33.25	1.09%	474
Dec 19, 2024	32.94	32.94	32.90	32.90	32.90	0.67%	550
Dec 18, 2024	33.87	33.87	32.68	32.68	32.68	-3.17%	1,098
Dec 17, 2024	34.00	34.00	33.74	33.74	33.74	-1.10%	322
Dec 16, 2024	34.17	34.23	34.12	34.12	34.12	-0.13%	1,698
Dec 13, 2024	34.22	34.26	34.17	34.17	34.17	-0.19%	1,592
Dec 12, 2024	34.29	34.29	34.23	34.23	34.23	-0.48%	388
Dec 11, 2024	34.34	34.40	34.33	34.40	34.40	1.16%	1,292
Dec 10, 2024	34.10	34.10	34.00	34.00	34.00	0.18%	415
Dec 9, 2024	34.50	34.50	33.94	33.94	33.94	-0.80%	2,571
Dec 6, 2024	34.21	34.21	34.21	34.21	34.21	0.09%	18
Dec 5, 2024	34.24	34.24	34.17	34.18	34.18	0.06%	2,188
Dec 4, 2024	34.13	34.19	34.12	34.16	34.16	0.16%	5,332
Dec 3, 2024	34.32	34.32	34.05	34.11	34.11	-0.09%	1,912
Dec 2, 2024	34.14	34.14	34.14	34.14	34.14	-1.29%	17
Nov 29, 2024	34.67	34.67	34.58	34.58	34.58	0.94%	267
Nov 27, 2024	34.36	34.38	34.26	34.26	34.26	-0.78%	1,609
Nov 26, 2024	34.41	34.56	34.41	34.53	34.53	-0.05%	791
Nov 25, 2024	34.55	34.55	34.55	34.55	34.55	0.42%	148
Nov 22, 2024	34.01	34.41	34.01	34.41	34.41	1.19%	935
Nov 21, 2024	34.05	34.05	34.00	34.00	34.00	1.46%	206
Nov 20, 2024	33.42	33.51	33.38	33.51	33.51	-0.44%	1,183
Nov 19, 2024	33.64	33.66	33.64	33.66	33.66	1.09%	842
Nov 18, 2024	32.95	33.30	32.95	33.30	33.30	0.81%	2,026
Nov 15, 2024	33.00	33.03	33.00	33.03	33.03	-0.28%	1,513
Nov 14, 2024	33.31	33.31	33.12	33.12	33.12	-0.02%	2,351
Nov 13, 2024	33.30	33.30	33.13	33.13	33.13	-0.58%	2,949
Nov 12, 2024	33.27	33.32	33.26	33.32	33.32	-1.13%	6,764
Nov 11, 2024	33.49	33.70	33.49	33.70	33.70	1.37%	2,750
Nov 8, 2024	33.19	33.25	32.99	33.25	33.25	0.21%	5,418
Nov 7, 2024	33.36	33.36	33.11	33.18	33.18	-0.75%	2,639
Nov 6, 2024	33.35	33.43	32.92	33.43	33.43	5.09%	8,896
Nov 5, 2024	31.72	31.81	31.72	31.81	31.81	1.36%	558
Nov 4, 2024	31.56	31.56	31.38	31.38	31.38	-1.52%	786
Nov 1, 2024	32.36	32.36	31.87	31.87	31.87	-1.44%	415
Oct 31, 2024	32.42	32.42	32.33	32.33	32.33	-0.93%	183
Oct 30, 2024	32.72	32.72	32.64	32.64	32.64	-0.24%	202
Oct 29, 2024	32.80	32.80	32.57	32.72	32.72	-0.61%	1,625
Oct 28, 2024	32.74	32.92	32.74	32.92	32.92	0.95%	451
Oct 25, 2024	32.86	32.86	32.59	32.61	32.61	-1.02%	1,748
Oct 24, 2024	32.88	32.94	32.86	32.94	32.94	1.41%	1,558
Oct 23, 2024	32.48	32.48	32.48	32.48	32.48	-0.60%	44
Oct 22, 2024	32.69	32.69	32.67	32.68	32.68	-0.92%	2,326
Oct 21, 2024	33.02	33.02	32.97	32.98	32.98	0.19%	3,107
Oct 18, 2024	32.87	33.03	32.87	32.92	32.92	0.81%	875
Oct 17, 2024	32.51	32.68	32.51	32.66	32.66	1.46%	329
Oct 16, 2024	31.91	32.19	31.91	32.19	32.19	1.27%	392
Oct 15, 2024	31.87	31.87	31.78	31.78	31.78	0.23%	6,769
Oct 14, 2024	31.66	31.71	31.65	31.71	31.71	0.48%	1,239
Oct 11, 2024	31.56	31.56	31.56	31.56	31.56	1.03%	15
Oct 10, 2024	31.26	31.26	31.24	31.24	31.24	0.08%	2,440
Oct 9, 2024	31.14	31.21	31.11	31.21	31.21	0.45%	208
Oct 8, 2024	31.07	31.07	31.07	31.07	31.07	-0.35%	265
Oct 7, 2024	31.18	31.18	31.18	31.18	31.18	-0.62%	109
Oct 4, 2024	31.37	31.37	31.37	31.37	31.37	1.48%	3
Oct 3, 2024	30.74	30.92	30.74	30.92	30.92	0.47%	524
Oct 2, 2024	30.77	30.77	30.77	30.77	30.77	0.54%	82
Oct 1, 2024	30.50	30.61	30.50	30.61	30.61	-0.30%	310
Sep 30, 2024	30.62	30.70	30.53	30.70	30.70	-0.21%	679
Sep 27, 2024	30.77	30.77	30.75	30.77	30.77	-0.75%	842
Sep 26, 2024	31.12	31.12	31.00	31.00	30.54	0.28%	1,034
Sep 25, 2024	30.91	30.91	30.91	30.91	30.45	-1.06%	5
Sep 24, 2024	31.20	31.25	31.20	31.25	30.78	0.24%	601
Sep 23, 2024	31.20	31.20	31.17	31.17	30.70	0.04%	400
Sep 20, 2024	31.16	31.16	31.16	31.16	30.69	-0.29%	33
Sep 19, 2024	31.25	31.25	31.25	31.25	30.78	1.75%	33
Sep 18, 2024	30.61	30.71	30.61	30.71	30.25	0.47%	209
Sep 17, 2024	30.57	30.57	30.57	30.57	30.11	0.09%	61
Sep 16, 2024	30.54	30.54	30.54	30.54	30.08	1.10%	23
Sep 13, 2024	30.21	30.21	30.21	30.21	29.76	1.80%	3
Sep 12, 2024	29.67	29.67	29.67	29.67	29.23	1.57%	14
Sep 11, 2024	29.21	29.21	29.21	29.21	28.78	0.50%	12
Sep 10, 2024	29.07	29.07	29.07	29.07	28.63	-0.16%	1
Sep 9, 2024	29.12	29.12	29.12	29.12	28.68	0.91%	32
Sep 6, 2024	28.78	28.85	28.78	28.85	28.42	-1.34%	190
Sep 5, 2024	29.24	29.24	29.24	29.24	28.81	-0.09%	1,136
Sep 4, 2024	29.50	29.50	29.24	29.27	28.83	-0.18%	1,136
Sep 3, 2024	29.33	29.34	29.32	29.32	28.89	-1.80%	364
Aug 30, 2024	29.86	29.86	29.86	29.86	29.41	0.99%	2
Aug 29, 2024	29.63	29.63	29.56	29.56	29.12	0.47%	903
Aug 28, 2024	29.43	29.43	29.43	29.43	28.99	-0.62%	5
Aug 27, 2024	29.61	29.61	29.61	29.61	29.17	0.41%	5
Aug 26, 2024	29.49	29.49	29.49	29.49	29.05	0.16%	13
Aug 23, 2024	29.21	29.44	29.21	29.44	29.00	1.27%	104
Aug 22, 2024	29.07	29.07	29.07	29.07	28.64	-0.13%	20
Aug 21, 2024	29.11	29.11	29.11	29.11	28.68	0.42%	72
Aug 20, 2024	28.99	28.99	28.99	28.99	28.56	-0.91%	132
Aug 19, 2024	29.26	29.26	29.26	29.26	28.82	0.48%	4
Aug 16, 2024	29.11	29.11	29.11	29.11	28.68	-0.13%	76
Aug 15, 2024	29.15	29.15	29.15	29.15	28.72	1.41%	1
Aug 14, 2024	28.75	28.75	28.75	28.75	28.32	1.00%	1
Aug 13, 2024	28.46	28.46	28.46	28.46	28.04	1.18%	222
Aug 12, 2024	28.29	28.29	28.13	28.13	27.71	-0.46%	222
Aug 9, 2024	28.26	28.26	28.26	28.26	27.84	0.24%	50
Aug 8, 2024	28.20	28.20	28.20	28.20	27.77	1.59%	10
Aug 7, 2024	28.00	28.00	27.75	27.75	27.34	-0.84%	178
Aug 6, 2024	27.99	27.99	27.99	27.99	27.57	1.97%	67