WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
30.19
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market closed

LBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202530.1830.2530.1030.1930.19-0.01%535
Jun 4, 202530.3230.3630.1930.1930.19-0.19%1,538
Jun 3, 202530.0930.2730.0930.2530.250.34%688
Jun 2, 202530.1530.1530.1530.1530.15-0.57%152
May 30, 202530.2030.3230.2030.3230.32-0.10%1,057
May 29, 202530.5730.5730.3130.3530.35-0.12%1,278
May 28, 202530.6030.6030.3930.3930.39-0.19%1,001
May 27, 202530.1630.4530.1530.4530.452.05%446
May 23, 202529.7629.8329.7629.8329.830.09%5,794
May 22, 202529.7929.8829.7129.8129.81-0.12%899
May 21, 202530.4930.4929.8429.8429.84-3.40%3,638
May 20, 202530.9030.9030.9030.9030.90-0.44%48
May 19, 202530.6531.0630.6531.0331.030.12%1,155
May 16, 202530.8030.9930.8030.9930.990.92%873
May 15, 202530.6830.7230.5530.7130.71-0.72%3,803
May 14, 202530.8330.9330.8330.9330.930.04%1,146
May 13, 202530.5231.0030.5230.9230.921.28%1,393
May 12, 202530.4930.6930.4930.5330.533.90%2,907
May 9, 202529.6429.6429.3629.3829.38-0.12%1,179
May 8, 202529.2529.5829.2529.4229.421.46%2,080
May 7, 202529.0529.0528.9829.0029.000.18%916
May 6, 202528.7428.9728.7428.9428.94-0.43%1,116
May 5, 202529.1929.2829.0129.0729.07-0.89%1,516
May 2, 202529.0129.3329.0129.3329.331.42%968
May 1, 202529.2029.2028.9228.9228.92-0.40%1,020
Apr 30, 202528.9229.0428.6529.0429.04-0.72%591
Apr 29, 202529.0929.2529.0129.2529.25-0.65%1,274
Apr 28, 202529.1929.5029.1429.4429.440.75%4,303
Apr 25, 202529.2229.2229.2229.2229.220.31%14
Apr 24, 202529.0829.1329.0829.1329.132.54%200
Apr 23, 202528.4728.7928.4128.4128.412.23%875
Apr 22, 202527.7927.7927.7927.7927.792.31%45
Apr 21, 202527.1627.1627.1627.1627.16-3.08%54
Apr 17, 202528.0328.0328.0328.0328.031.57%14
Apr 16, 202527.9127.9127.4327.5927.59-1.45%784
Apr 15, 202527.9028.0427.9028.0028.001.40%318
Apr 14, 202527.8027.8027.5127.6127.611.25%3,851
Apr 11, 202526.8127.2726.5527.2727.270.41%1,849
Apr 10, 202527.7727.7726.9027.1627.16-4.57%1,806
Apr 9, 202525.7728.7925.6328.4628.4610.11%3,355
Apr 8, 202527.6427.7025.7825.8525.85-2.62%2,144
Apr 7, 202525.5927.4425.5926.5426.54-2.06%6,892
Apr 4, 202527.9827.9827.1027.1027.10-7.61%4,971
Apr 3, 202529.8529.9229.3329.3329.33-6.26%2,041
Apr 2, 202530.6531.2930.6531.2931.290.85%1,894
Apr 1, 202530.6731.0330.6731.0331.030.91%339
Mar 31, 202530.2230.7530.0130.7530.75-0.05%4,585
Mar 28, 202531.1431.1430.6930.7730.77-2.81%1,244
Mar 27, 202531.6531.6531.6531.6531.30-0.67%279
Mar 26, 202532.0332.0331.8731.8731.51-0.85%173