LBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.71	29.71	29.71	29.71	29.71	-0.06%	561
Jan 8, 2026	29.79	29.79	29.73	29.73	29.73	2.20%	4,706
Jan 7, 2026	29.44	29.44	29.09	29.09	29.09	-3.14%	1,250
Jan 6, 2026	29.81	30.03	29.81	30.03	30.03	0.36%	434
Jan 5, 2026	29.94	29.94	29.93	29.93	29.93	2.45%	2,165
Jan 2, 2026	29.21	29.21	29.21	29.21	29.21	1.21%	156
Dec 31, 2025	28.98	28.98	28.86	28.86	28.86	-0.36%	362
Dec 30, 2025	29.01	29.08	28.97	28.97	28.97	-0.18%	4,728
Dec 29, 2025	29.17	29.17	29.02	29.02	29.02	-0.30%	3,251
Dec 26, 2025	29.06	29.11	29.06	29.11	29.11	0.17%	111
Dec 24, 2025	29.01	29.14	29.01	29.06	29.06	0.21%	4,196
Dec 23, 2025	29.10	29.10	29.00	29.00	29.00	-2.62%	167
Dec 22, 2025	29.63	29.87	29.62	29.78	29.14	1.05%	1,709
Dec 19, 2025	29.57	29.57	29.47	29.47	28.84	-0.63%	509
Dec 18, 2025	29.91	29.95	29.65	29.65	29.02	-0.14%	2,485
Dec 17, 2025	30.15	30.15	29.70	29.70	29.07	-0.61%	661
Dec 16, 2025	29.88	29.88	29.88	29.88	29.24	-0.12%	6
Dec 15, 2025	30.00	30.00	29.88	29.91	29.28	-0.69%	14,221
Dec 12, 2025	30.09	30.12	30.09	30.12	29.48	-1.30%	523
Dec 11, 2025	30.60	30.64	30.52	30.52	29.87	-0.39%	727
Dec 10, 2025	30.76	30.76	30.64	30.64	29.99	1.24%	842
Dec 9, 2025	30.32	30.32	30.27	30.27	29.62	2.07%	3,552
Dec 8, 2025	29.62	29.65	29.62	29.65	29.02	-0.10%	245
Dec 5, 2025	29.51	29.74	29.51	29.68	29.05	0.55%	827
Dec 4, 2025	29.51	29.52	29.49	29.52	28.89	0.75%	2,453
Dec 3, 2025	29.30	29.30	29.30	29.30	28.68	2.20%	21
Dec 2, 2025	28.66	28.67	28.65	28.67	28.06	0.29%	1,076
Dec 1, 2025	28.64	28.64	28.59	28.59	27.98	-0.47%	445
Nov 28, 2025	28.72	28.72	28.72	28.72	28.11	0.71%	63
Nov 26, 2025	28.59	28.61	28.52	28.52	27.91	0.85%	3,157
Nov 25, 2025	28.28	28.28	28.28	28.28	27.68	1.16%	89
Nov 24, 2025	27.78	27.96	27.71	27.96	27.36	0.64%	1,341
Nov 21, 2025	27.80	27.80	27.78	27.78	27.19	1.79%	423
Nov 20, 2025	27.50	27.50	27.29	27.29	26.71	-0.84%	564
Nov 19, 2025	27.52	27.52	27.52	27.52	26.94	0.38%	518
Nov 18, 2025	27.44	27.44	27.42	27.42	26.83	0.07%	323
Nov 17, 2025	27.67	27.67	27.40	27.40	26.82	-2.65%	434
Nov 14, 2025	27.95	28.24	27.94	28.14	27.55	-0.11%	3,982
Nov 13, 2025	28.36	28.36	28.10	28.17	27.58	-1.32%	8,319
Nov 12, 2025	28.52	28.57	28.52	28.55	27.95	0.50%	2,978
Nov 11, 2025	28.20	28.41	28.20	28.41	27.81	0.82%	5,152
Nov 10, 2025	28.25	28.25	28.17	28.18	27.58	0.06%	91,691
Nov 7, 2025	27.67	28.16	27.65	28.16	27.56	1.19%	610
Nov 6, 2025	28.32	28.32	27.83	27.83	27.24	-0.69%	2,056
Nov 5, 2025	27.89	28.02	27.89	28.02	27.43	0.19%	516
Nov 4, 2025	28.23	28.23	27.96	27.97	27.38	-0.45%	3,157
Nov 3, 2025	28.06	28.10	28.04	28.10	27.50	0.10%	4,841
Oct 31, 2025	28.10	28.10	28.07	28.07	27.47	0.28%	625
Oct 30, 2025	28.00	28.02	27.99	27.99	27.40	-1.46%	490
Oct 29, 2025	28.69	28.77	28.40	28.41	27.80	-1.00%	13,575