WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
31.57
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT - Market open
LBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.61 | 31.61 | 31.57 | 31.57 | 31.57 | -0.59% | 2,387 |
| Sep 11, 2025 | 31.64 | 31.78 | 31.64 | 31.76 | 31.76 | 1.42% | 584 |
| Sep 10, 2025 | 31.27 | 31.31 | 31.27 | 31.31 | 31.31 | 0.43% | 5,526 |
| Sep 9, 2025 | 31.28 | 31.28 | 31.17 | 31.18 | 31.18 | -0.63% | 1,120 |
| Sep 8, 2025 | 31.17 | 31.38 | 31.17 | 31.38 | 31.38 | 0.64% | 602 |
| Sep 5, 2025 | 31.04 | 31.18 | 31.04 | 31.18 | 31.18 | -0.67% | 1,817 |
| Sep 4, 2025 | 31.37 | 31.39 | 31.35 | 31.39 | 31.39 | 0.94% | 3,796 |
| Sep 3, 2025 | 31.28 | 31.28 | 30.95 | 31.10 | 31.10 | -0.86% | 2,544 |
| Sep 2, 2025 | 31.41 | 31.41 | 31.26 | 31.37 | 31.37 | -0.95% | 6,897 |
| Aug 29, 2025 | 31.64 | 31.67 | 31.64 | 31.67 | 31.67 | 0.28% | 1,209 |
| Aug 28, 2025 | 31.54 | 31.62 | 31.54 | 31.58 | 31.58 | 0.03% | 2,087 |
| Aug 27, 2025 | 31.64 | 31.64 | 31.57 | 31.57 | 31.57 | 0.27% | 3,206 |
| Aug 26, 2025 | 31.25 | 31.48 | 31.25 | 31.48 | 31.48 | 0.76% | 735 |
| Aug 25, 2025 | 31.51 | 31.51 | 31.25 | 31.25 | 31.25 | -0.90% | 3,624 |
| Aug 22, 2025 | 31.86 | 31.86 | 31.53 | 31.53 | 31.53 | 1.37% | 1,926 |
| Aug 21, 2025 | 31.05 | 31.12 | 31.04 | 31.11 | 31.11 | -0.34% | 1,934 |
| Aug 20, 2025 | 31.15 | 31.21 | 31.11 | 31.21 | 31.21 | -0.45% | 2,734 |
| Aug 19, 2025 | 31.43 | 31.43 | 31.32 | 31.35 | 31.35 | -0.57% | 1,808 |
| Aug 18, 2025 | 31.54 | 31.54 | 31.46 | 31.53 | 31.53 | -0.02% | 3,941 |
| Aug 15, 2025 | 31.69 | 31.69 | 31.54 | 31.54 | 31.54 | -1.31% | 20,855 |
| Aug 14, 2025 | 31.96 | 31.96 | 31.89 | 31.96 | 31.96 | -0.54% | 2,684 |
| Aug 13, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.47% | 2,044 |
| Aug 12, 2025 | 31.91 | 31.98 | 31.91 | 31.98 | 31.98 | 1.43% | 193 |
| Aug 11, 2025 | 31.79 | 31.79 | 31.45 | 31.53 | 31.53 | -0.29% | 6,898 |
| Aug 8, 2025 | 31.66 | 31.73 | 31.62 | 31.62 | 31.62 | 1.02% | 924 |
| Aug 7, 2025 | 31.85 | 31.96 | 31.30 | 31.30 | 31.30 | -1.52% | 1,093 |
| Aug 6, 2025 | 31.92 | 31.92 | 31.79 | 31.79 | 31.79 | 0.40% | 172 |
| Aug 5, 2025 | 31.65 | 31.66 | 31.28 | 31.66 | 31.66 | 0.19% | 2,478 |
| Aug 4, 2025 | 31.69 | 31.69 | 31.56 | 31.60 | 31.60 | 0.71% | 3,353 |
| Aug 1, 2025 | 31.29 | 31.44 | 31.24 | 31.38 | 31.38 | -1.69% | 1,769 |
| Jul 31, 2025 | 32.09 | 32.09 | 31.92 | 31.92 | 31.92 | -0.96% | 4,822 |
| Jul 30, 2025 | 32.60 | 32.63 | 32.09 | 32.22 | 32.22 | -0.82% | 5,106 |
| Jul 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.30% | 75 |
| Jul 28, 2025 | 32.80 | 32.80 | 32.59 | 32.59 | 32.59 | -1.18% | 1,000 |
| Jul 25, 2025 | 33.03 | 33.03 | 32.98 | 32.98 | 32.98 | 0.29% | 236 |
| Jul 24, 2025 | 32.95 | 33.06 | 32.88 | 32.88 | 32.88 | 0.30% | 1,093 |
| Jul 23, 2025 | 32.60 | 32.78 | 32.60 | 32.78 | 32.78 | 1.09% | 1,537 |
| Jul 22, 2025 | 32.29 | 32.43 | 32.29 | 32.43 | 32.43 | 0.69% | 547 |
| Jul 21, 2025 | 32.41 | 32.46 | 32.21 | 32.21 | 32.21 | -1.45% | 2,404 |
| Jul 18, 2025 | 33.06 | 33.06 | 32.67 | 32.68 | 32.68 | -0.83% | 221 |
| Jul 17, 2025 | 32.84 | 32.97 | 32.70 | 32.96 | 32.96 | 1.71% | 8,948 |
| Jul 16, 2025 | 32.14 | 32.40 | 32.14 | 32.40 | 32.40 | 2.22% | 18,916 |
| Jul 15, 2025 | 31.85 | 31.90 | 31.70 | 31.70 | 31.70 | -1.03% | 1,228 |
| Jul 14, 2025 | 31.94 | 32.03 | 31.94 | 32.03 | 32.03 | 0.35% | 1,723 |
| Jul 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.14% | 1,525 |
| Jul 10, 2025 | 31.97 | 32.00 | 31.96 | 31.96 | 31.96 | 1.40% | 3,057 |
| Jul 9, 2025 | 31.43 | 31.52 | 31.41 | 31.52 | 31.52 | 0.72% | 4,497 |
| Jul 8, 2025 | 31.32 | 31.39 | 31.29 | 31.29 | 31.29 | 0.80% | 1,180 |
| Jul 7, 2025 | 30.99 | 31.05 | 30.91 | 31.05 | 31.05 | -1.04% | 1,816 |
| Jul 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.89% | 62 |