WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
23.44
+0.09 (0.39%)
Apr 2, 2026, 4:00 PM EDT - Market closed
LBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.00 | 23.44 | 23.00 | 23.44 | 23.44 | 0.39% | 1,167 |
| Apr 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.23% | 101 |
| Mar 31, 2026 | 23.42 | 23.64 | 23.28 | 23.64 | 23.64 | 2.13% | 3,568 |
| Mar 30, 2026 | 23.08 | 23.15 | 23.08 | 23.15 | 23.15 | 0.84% | 603 |
| Mar 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.69 | -1.88% | 158 |
| Mar 26, 2026 | 23.38 | 23.40 | 23.38 | 23.40 | 23.13 | -0.37% | 1,369 |
| Mar 25, 2026 | 23.78 | 23.78 | 23.48 | 23.48 | 23.21 | 0.21% | 424 |
| Mar 24, 2026 | 23.36 | 23.43 | 23.34 | 23.43 | 23.16 | -0.80% | 312 |
| Mar 23, 2026 | 23.67 | 23.67 | 23.62 | 23.62 | 23.35 | 1.45% | 4,299 |
| Mar 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.02 | -1.34% | 152 |
| Mar 19, 2026 | 23.56 | 23.60 | 23.46 | 23.60 | 23.33 | 0.05% | 404 |
| Mar 18, 2026 | 23.77 | 23.77 | 23.59 | 23.59 | 23.32 | 0.06% | 822 |
| Mar 17, 2026 | 23.47 | 23.61 | 23.47 | 23.57 | 23.30 | 3.23% | 1,140 |
| Mar 16, 2026 | 22.96 | 22.96 | 22.83 | 22.83 | 22.57 | 0.29% | 3,628 |
| Mar 13, 2026 | 22.79 | 22.81 | 22.75 | 22.77 | 22.51 | 1.10% | 2,160 |
| Mar 12, 2026 | 22.95 | 22.95 | 22.52 | 22.52 | 22.26 | -2.86% | 5,054 |
| Mar 11, 2026 | 23.50 | 23.62 | 22.96 | 23.19 | 22.92 | -1.85% | 16,313 |
| Mar 10, 2026 | 23.79 | 23.79 | 23.62 | 23.62 | 23.35 | -0.36% | 2,371 |
| Mar 9, 2026 | 23.42 | 23.71 | 23.42 | 23.71 | 23.44 | -0.26% | 1,619 |
| Mar 6, 2026 | 24.06 | 24.06 | 23.77 | 23.77 | 23.50 | -3.05% | 3,283 |
| Mar 5, 2026 | 24.75 | 24.75 | 24.46 | 24.52 | 24.24 | -0.10% | 4,249 |
| Mar 4, 2026 | 24.64 | 24.64 | 24.54 | 24.54 | 24.26 | 1.65% | 780 |
| Mar 3, 2026 | 23.76 | 24.15 | 23.76 | 24.15 | 23.87 | -0.63% | 611 |
| Mar 2, 2026 | 23.85 | 24.32 | 23.85 | 24.30 | 24.02 | 1.37% | 4,076 |
| Feb 27, 2026 | 24.76 | 24.76 | 23.93 | 23.97 | 23.70 | -4.48% | 2,707 |
| Feb 26, 2026 | 25.38 | 25.40 | 24.81 | 25.10 | 24.81 | -0.60% | 2,758 |
| Feb 25, 2026 | 24.81 | 25.25 | 24.81 | 25.25 | 24.96 | 2.24% | 1,145 |
| Feb 24, 2026 | 24.67 | 24.77 | 24.46 | 24.69 | 24.41 | 1.44% | 1,233 |
| Feb 23, 2026 | 25.00 | 25.00 | 24.34 | 24.34 | 24.07 | -3.51% | 3,830 |
| Feb 20, 2026 | 25.00 | 25.38 | 25.00 | 25.23 | 24.94 | -0.71% | 3,629 |
| Feb 19, 2026 | 25.47 | 25.47 | 25.16 | 25.41 | 25.12 | -2.93% | 1,368 |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.88 | 1.03% | 64 |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.61 | -0.47% | 13 |
| Feb 13, 2026 | 26.17 | 26.17 | 26.03 | 26.03 | 25.74 | -0.57% | 348 |
| Feb 12, 2026 | 26.55 | 26.55 | 26.06 | 26.18 | 25.88 | -1.58% | 607 |
| Feb 11, 2026 | 27.02 | 27.02 | 26.58 | 26.60 | 26.30 | -1.92% | 398 |
| Feb 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.81 | 0.69% | 20 |
| Feb 9, 2026 | 26.76 | 26.94 | 26.75 | 26.94 | 26.63 | 1.41% | 5,581 |
| Feb 6, 2026 | 26.47 | 26.56 | 26.47 | 26.56 | 26.26 | 3.27% | 3,129 |
| Feb 5, 2026 | 25.90 | 25.92 | 25.69 | 25.72 | 25.43 | -4.14% | 17,025 |
| Feb 4, 2026 | 26.38 | 26.84 | 26.38 | 26.84 | 26.53 | 1.64% | 26,310 |
| Feb 3, 2026 | 26.55 | 26.55 | 26.14 | 26.40 | 26.10 | -4.77% | 4,388 |
| Feb 2, 2026 | 27.56 | 27.72 | 27.56 | 27.72 | 27.41 | -1.16% | 9,078 |
| Jan 30, 2026 | 28.11 | 28.11 | 27.96 | 28.05 | 27.73 | -0.76% | 358 |
| Jan 29, 2026 | 28.62 | 28.62 | 28.20 | 28.26 | 27.94 | -0.49% | 4,512 |
| Jan 28, 2026 | 28.42 | 28.42 | 28.40 | 28.40 | 28.08 | -0.37% | 438 |
| Jan 27, 2026 | 28.50 | 28.51 | 28.49 | 28.51 | 28.18 | -0.09% | 726 |
| Jan 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.21 | -1.61% | 78 |
| Jan 23, 2026 | 28.95 | 29.00 | 28.95 | 29.00 | 28.67 | -1.53% | 373 |
| Jan 22, 2026 | 29.68 | 29.68 | 29.45 | 29.45 | 29.11 | -0.08% | 1,593 |