WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
22.67
-0.10 (-0.45%)
Mar 16, 2026, 10:45 AM EDT - Market open
LBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22.79 | 22.81 | 22.75 | 22.77 | 22.77 | 1.10% | 2,160 |
| Mar 12, 2026 | 22.95 | 22.95 | 22.52 | 22.52 | 22.52 | -2.86% | 5,054 |
| Mar 11, 2026 | 23.50 | 23.62 | 22.96 | 23.19 | 23.19 | -1.85% | 16,313 |
| Mar 10, 2026 | 23.79 | 23.79 | 23.62 | 23.62 | 23.62 | -0.36% | 2,371 |
| Mar 9, 2026 | 23.42 | 23.71 | 23.42 | 23.71 | 23.71 | -0.26% | 1,619 |
| Mar 6, 2026 | 24.06 | 24.06 | 23.77 | 23.77 | 23.77 | -3.05% | 3,283 |
| Mar 5, 2026 | 24.75 | 24.75 | 24.46 | 24.52 | 24.52 | -0.10% | 4,249 |
| Mar 4, 2026 | 24.64 | 24.64 | 24.54 | 24.54 | 24.54 | 1.65% | 780 |
| Mar 3, 2026 | 23.76 | 24.15 | 23.76 | 24.15 | 24.15 | -0.63% | 611 |
| Mar 2, 2026 | 23.85 | 24.32 | 23.85 | 24.30 | 24.30 | 1.37% | 4,076 |
| Feb 27, 2026 | 24.76 | 24.76 | 23.93 | 23.97 | 23.97 | -4.48% | 2,707 |
| Feb 26, 2026 | 25.38 | 25.40 | 24.81 | 25.10 | 25.09 | -0.60% | 2,758 |
| Feb 25, 2026 | 24.81 | 25.25 | 24.81 | 25.25 | 25.25 | 2.24% | 1,145 |
| Feb 24, 2026 | 24.67 | 24.77 | 24.46 | 24.69 | 24.69 | 1.44% | 1,233 |
| Feb 23, 2026 | 25.00 | 25.00 | 24.34 | 24.34 | 24.34 | -3.51% | 3,830 |
| Feb 20, 2026 | 25.00 | 25.38 | 25.00 | 25.23 | 25.23 | -0.71% | 3,629 |
| Feb 19, 2026 | 25.47 | 25.47 | 25.16 | 25.41 | 25.41 | -2.93% | 1,368 |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.03% | 64 |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.47% | 13 |
| Feb 13, 2026 | 26.17 | 26.17 | 26.03 | 26.03 | 26.03 | -0.57% | 348 |
| Feb 12, 2026 | 26.55 | 26.55 | 26.06 | 26.18 | 26.18 | -1.58% | 607 |
| Feb 11, 2026 | 27.02 | 27.02 | 26.58 | 26.60 | 26.60 | -1.92% | 398 |
| Feb 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.69% | 20 |
| Feb 9, 2026 | 26.76 | 26.94 | 26.75 | 26.94 | 26.94 | 1.41% | 5,581 |
| Feb 6, 2026 | 26.47 | 26.56 | 26.47 | 26.56 | 26.56 | 3.27% | 3,129 |
| Feb 5, 2026 | 25.90 | 25.92 | 25.69 | 25.72 | 25.72 | -4.14% | 17,025 |
| Feb 4, 2026 | 26.38 | 26.84 | 26.38 | 26.84 | 26.84 | 1.64% | 26,310 |
| Feb 3, 2026 | 26.55 | 26.55 | 26.14 | 26.40 | 26.40 | -4.77% | 4,388 |
| Feb 2, 2026 | 27.56 | 27.72 | 27.56 | 27.72 | 27.72 | -1.16% | 9,078 |
| Jan 30, 2026 | 28.11 | 28.11 | 27.96 | 28.05 | 28.05 | -0.76% | 358 |
| Jan 29, 2026 | 28.62 | 28.62 | 28.20 | 28.26 | 28.26 | -0.49% | 4,512 |
| Jan 28, 2026 | 28.42 | 28.42 | 28.40 | 28.40 | 28.40 | -0.37% | 438 |
| Jan 27, 2026 | 28.50 | 28.51 | 28.49 | 28.51 | 28.51 | -0.09% | 726 |
| Jan 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.61% | 78 |
| Jan 23, 2026 | 28.95 | 29.00 | 28.95 | 29.00 | 29.00 | -1.53% | 373 |
| Jan 22, 2026 | 29.68 | 29.68 | 29.45 | 29.45 | 29.45 | -0.08% | 1,593 |
| Jan 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.27% | 100 |
| Jan 20, 2026 | 29.62 | 29.62 | 29.11 | 29.11 | 29.11 | -3.13% | 873 |
| Jan 16, 2026 | 30.15 | 30.15 | 30.05 | 30.05 | 30.05 | -0.01% | 3,482 |
| Jan 15, 2026 | 29.93 | 30.05 | 29.93 | 30.05 | 30.05 | 1.12% | 263 |
| Jan 14, 2026 | 29.20 | 29.72 | 29.20 | 29.72 | 29.72 | 1.45% | 1,612 |
| Jan 13, 2026 | 29.18 | 29.33 | 29.18 | 29.29 | 29.29 | -1.19% | 346 |
| Jan 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.64 | -0.23% | 12 |
| Jan 9, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.06% | 561 |
| Jan 8, 2026 | 29.79 | 29.79 | 29.73 | 29.73 | 29.73 | 2.20% | 4,706 |
| Jan 7, 2026 | 29.44 | 29.44 | 29.09 | 29.09 | 29.09 | -3.14% | 1,250 |
| Jan 6, 2026 | 29.81 | 30.03 | 29.81 | 30.03 | 30.03 | 0.36% | 434 |
| Jan 5, 2026 | 29.94 | 29.94 | 29.93 | 29.93 | 29.93 | 2.45% | 2,165 |
| Jan 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.21% | 156 |
| Dec 31, 2025 | 28.98 | 28.98 | 28.86 | 28.86 | 28.86 | -0.36% | 362 |