Skip to main content
logo
WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
25.32
-0.31 (-1.21%)
Sep 22, 2026, 4:00 PM EDT - Market closed

LBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3225.3225.3225.3225.32-1.20%82
Sep 21, 202625.5525.6325.5525.6325.631.27%5,194
Sep 18, 202625.3125.3125.3125.3125.31-0.75%36
Sep 17, 202625.6825.6925.5025.5025.500.86%3,353
Sep 16, 202625.0125.2825.0125.2825.28-1.11%3,242
Sep 15, 202625.5625.5625.5625.5625.56-0.96%204
Sep 14, 202625.8125.8125.8125.8125.810.05%40
Sep 11, 202625.8025.8025.8025.8025.800.52%21
Sep 10, 202625.8925.8925.6625.6625.66-1.83%268
Sep 9, 202626.2126.2126.1426.1426.14-1.55%1,443
Sep 8, 202626.7926.7926.5526.5526.55-1.73%289
Sep 4, 202627.0227.0227.0227.0227.02-0.36%87
Sep 3, 202627.1227.1227.1227.1227.121.00%29
Sep 2, 202626.9026.9026.8526.8526.850.05%215
Sep 1, 202627.3427.3426.8426.8426.84-2.62%521
Aug 31, 202627.2527.5727.2527.5627.560.78%1,388
Aug 28, 202627.4527.4527.3527.3527.350.01%2,706
Aug 27, 202627.3527.3527.3527.3527.350.11%390
Aug 26, 202627.3827.3827.3227.3227.32-0.08%166
Aug 25, 202627.3427.3427.3427.3427.340.27%76
Aug 24, 202627.1427.3027.1427.2727.270.20%348
Aug 21, 202627.2127.2127.2127.2127.211.05%61
Aug 20, 202626.9826.9826.9326.9326.93-1.34%291
Aug 19, 202627.3227.3227.3027.3027.301.10%1,220
Aug 18, 202626.8727.0226.8727.0027.00-0.41%984
Aug 17, 202627.3527.4127.1127.1127.11-2.38%442
Aug 14, 202627.8327.8427.7727.7727.77-1.95%567
Aug 13, 202627.8628.3227.7328.3228.323.19%1,833
Aug 12, 202627.2627.5027.2627.4527.45-0.48%594
Aug 11, 202627.0027.6527.0027.5827.583.16%1,326
Aug 10, 202626.7426.7426.7426.7426.740.42%236
Aug 7, 202626.6526.6526.6226.6326.620.60%1,574
Aug 6, 202626.4626.4726.4626.4726.470.24%114
Aug 5, 202626.5826.5826.4026.4026.40-1.36%130
Aug 4, 202626.7726.7726.7726.7726.772.26%26
Aug 3, 202625.7026.1725.7026.1726.173.86%2,061
Jul 31, 202625.0425.2025.0425.2025.200.99%242
Jul 30, 202624.9524.9524.9524.9524.950.75%15
Jul 29, 202625.0025.0024.7724.7724.77-2.26%206
Jul 28, 202625.3325.3425.3325.3425.341.26%324
Jul 27, 202625.0325.0325.0325.0325.021.18%59
Jul 24, 202624.7324.7324.7324.7324.731.70%103
Jul 23, 202624.3224.3224.3224.3224.32-0.62%103
Jul 22, 202624.4724.4724.4724.4724.47-0.86%66
Jul 21, 202624.6824.6824.6824.6824.680.08%12
Jul 20, 202624.6624.6624.6624.6624.66-1.92%381
Jul 17, 202625.1525.1525.1525.1525.15-1.21%162
Jul 16, 202625.4625.4625.4625.4625.461.01%14
Jul 15, 202625.2025.2025.2025.2025.201.83%46
Jul 14, 202624.7524.7524.7524.7524.750.90%82