WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
25.45
+0.13 (0.53%)
Nov 13, 2026, 4:00 PM EST - Market closed
LBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.52% | 68 |
| Nov 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.17% | 33 |
| Nov 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% | 365 |
| Nov 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.22% | 35 |
| Nov 9, 2026 | 25.93 | 25.93 | 25.90 | 25.90 | 25.90 | 3.01% | 11,068 |
| Nov 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.46% | 9 |
| Nov 5, 2026 | 25.00 | 25.26 | 24.99 | 25.26 | 25.26 | -3.07% | 628 |
| Nov 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 4.26% | 63 |
| Nov 3, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -1.60% | 116 |
| Nov 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.65% | 14 |
| Oct 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.12% | 15 |
| Oct 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.13% | 119 |
| Oct 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.80% | 29 |
| Oct 27, 2026 | 24.09 | 24.09 | 24.07 | 24.07 | 24.07 | 0.84% | 344 |
| Oct 26, 2026 | 23.89 | 23.89 | 23.87 | 23.87 | 23.87 | -0.03% | 821 |
| Oct 23, 2026 | 23.85 | 23.88 | 23.85 | 23.88 | 23.88 | -1.48% | 907 |
| Oct 22, 2026 | 23.93 | 24.24 | 23.93 | 24.24 | 24.24 | 2.97% | 11,665 |
| Oct 21, 2026 | 23.66 | 23.66 | 23.48 | 23.54 | 23.54 | -0.04% | 249 |
| Oct 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.40% | 8 |
| Oct 19, 2026 | 23.41 | 23.41 | 23.22 | 23.22 | 23.22 | -0.22% | 113 |
| Oct 16, 2026 | 23.60 | 23.60 | 23.28 | 23.28 | 23.28 | -1.60% | 115 |
| Oct 15, 2026 | 23.52 | 23.65 | 23.52 | 23.65 | 23.65 | 1.84% | 798 |
| Oct 14, 2026 | 23.28 | 23.33 | 23.13 | 23.23 | 23.23 | -1.80% | 1,882 |
| Oct 13, 2026 | 23.91 | 23.91 | 23.51 | 23.65 | 23.65 | -1.58% | 906 |
| Oct 12, 2026 | 24.04 | 24.04 | 24.00 | 24.03 | 24.03 | 0.15% | 2,333 |
| Oct 9, 2026 | 24.08 | 24.08 | 24.00 | 24.00 | 24.00 | 0.55% | 451 |
| Oct 8, 2026 | 23.55 | 23.86 | 23.55 | 23.86 | 23.86 | 0.85% | 426 |
| Oct 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.99% | 2,108 |
| Oct 6, 2026 | 23.86 | 23.90 | 23.86 | 23.90 | 23.90 | 0.19% | 319 |
| Oct 5, 2026 | 23.91 | 23.91 | 23.85 | 23.85 | 23.85 | -0.30% | 791 |
| Oct 2, 2026 | 23.83 | 23.92 | 23.83 | 23.92 | 23.92 | -0.39% | 1,368 |
| Oct 1, 2026 | 23.83 | 24.02 | 23.83 | 24.02 | 24.02 | -0.06% | 777 |
| Sep 30, 2026 | 24.21 | 24.21 | 23.98 | 24.03 | 24.03 | -1.00% | 1,255 |
| Sep 29, 2026 | 24.27 | 24.28 | 24.14 | 24.27 | 24.27 | 0.56% | 2,034 |
| Sep 28, 2026 | 24.09 | 24.14 | 24.06 | 24.14 | 24.14 | -1.53% | 1,654 |
| Sep 25, 2026 | 24.75 | 24.85 | 24.75 | 24.85 | 24.51 | 0.81% | 198 |
| Sep 24, 2026 | 24.50 | 24.65 | 24.42 | 24.65 | 24.32 | -1.19% | 6,670 |
| Sep 23, 2026 | 25.18 | 25.18 | 24.95 | 24.95 | 24.61 | -1.46% | 8,702 |
| Sep 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.98 | -1.20% | 82 |
| Sep 21, 2026 | 25.55 | 25.63 | 25.55 | 25.63 | 25.28 | 1.27% | 5,194 |
| Sep 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.96 | -0.75% | 36 |
| Sep 17, 2026 | 25.68 | 25.69 | 25.50 | 25.50 | 25.15 | 0.86% | 3,353 |
| Sep 16, 2026 | 25.01 | 25.28 | 25.01 | 25.28 | 24.93 | -1.11% | 3,242 |
| Sep 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.21 | -0.96% | 204 |
| Sep 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.46 | 0.05% | 40 |
| Sep 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.44 | 0.52% | 21 |
| Sep 10, 2026 | 25.89 | 25.89 | 25.66 | 25.66 | 25.31 | -1.83% | 268 |
| Sep 9, 2026 | 26.21 | 26.21 | 26.14 | 26.14 | 25.79 | -1.55% | 1,443 |
| Sep 8, 2026 | 26.79 | 26.79 | 26.55 | 26.55 | 26.19 | -1.73% | 289 |
| Sep 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.65 | -0.36% | 87 |