Skip to main content
logo
WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
27.77
-0.55 (-1.94%)
Aug 14, 2026, 4:00 PM EDT - Market closed

LBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.8327.8427.7727.7727.77-1.95%567
Aug 13, 202627.8628.3227.7328.3228.323.19%1,833
Aug 12, 202627.2627.5027.2627.4527.45-0.48%594
Aug 11, 202627.0027.6527.0027.5827.583.16%1,326
Aug 10, 202626.7426.7426.7426.7426.740.42%236
Aug 7, 202626.6526.6526.6226.6326.620.60%1,574
Aug 6, 202626.4626.4726.4626.4726.470.24%114
Aug 5, 202626.5826.5826.4026.4026.40-1.36%130
Aug 4, 202626.7726.7726.7726.7726.772.26%26
Aug 3, 202625.7026.1725.7026.1726.173.86%2,061
Jul 31, 202625.0425.2025.0425.2025.200.99%242
Jul 30, 202624.9524.9524.9524.9524.950.75%15
Jul 29, 202625.0025.0024.7724.7724.77-2.26%206
Jul 28, 202625.3325.3425.3325.3425.341.26%324
Jul 27, 202625.0325.0325.0325.0325.021.18%59
Jul 24, 202624.7324.7324.7324.7324.731.70%103
Jul 23, 202624.3224.3224.3224.3224.32-0.62%103
Jul 22, 202624.4724.4724.4724.4724.47-0.86%66
Jul 21, 202624.6824.6824.6824.6824.680.08%12
Jul 20, 202624.6624.6624.6624.6624.66-1.92%381
Jul 17, 202625.1525.1525.1525.1525.15-1.21%162
Jul 16, 202625.4625.4625.4625.4625.461.01%14
Jul 15, 202625.2025.2025.2025.2025.201.83%46
Jul 14, 202624.7524.7524.7524.7524.750.90%82
Jul 13, 202624.5324.5324.5324.5324.53-0.71%50
Jul 10, 202624.7024.7024.7024.7024.701.24%29
Jul 9, 202624.4024.4024.4024.4024.401.01%23
Jul 8, 202624.1624.1624.1624.1624.16-1.28%72
Jul 7, 202624.4324.4724.4324.4724.47-0.62%947
Jul 6, 202624.7024.7224.6224.6224.621.03%2,139
Jul 2, 202624.5124.5124.2824.3724.370.46%948
Jul 1, 202624.2824.2824.2624.2624.260.85%570
Jun 30, 202623.9524.0623.8624.0624.061.63%2,488
Jun 29, 202623.6723.6723.6723.6723.670.07%74
Jun 26, 202624.2524.2523.9923.9923.650.07%742
Jun 25, 202624.1024.1023.9823.9823.640.08%942
Jun 24, 202624.1124.1123.9623.9623.62-2.49%339
Jun 23, 202624.5724.5724.5724.5724.22-1.51%66
Jun 22, 202624.9524.9524.9524.9524.59-1.09%176
Jun 18, 202625.3425.3425.2025.2224.86-0.17%847
Jun 17, 202625.8225.8225.2625.2624.91-2.02%820
Jun 16, 202625.8025.8025.7825.7825.420.87%111
Jun 15, 202625.7425.7825.5625.5625.200.40%588
Jun 12, 202625.5525.5625.4625.4625.100.75%845
Jun 11, 202625.2025.2725.2025.2724.910.55%4,130
Jun 10, 202625.1325.1325.1325.1324.78-0.53%16
Jun 9, 202625.2725.2725.2725.2724.912.18%8
Jun 8, 202624.7624.7624.7324.7324.38-0.60%4,404
Jun 5, 202625.1725.1724.7424.8824.53-1.54%839
Jun 4, 202625.2625.2625.2625.2624.913.30%195