Skip to main content
logo
WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
25.78
+0.22 (0.87%)
At close: Jun 16, 2026, 4:00 PM EDT
25.78
0.00 (0.00%)
After-hours: Jun 16, 2026, 8:00 PM EDT

LBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202625.8025.8025.7825.7825.780.87%111
Jun 15, 202625.7425.7825.5625.5625.560.40%588
Jun 12, 202625.5525.5625.4625.4625.460.75%845
Jun 11, 202625.2025.2725.2025.2725.270.55%4,130
Jun 10, 202625.1325.1325.1325.1325.13-0.53%16
Jun 9, 202625.2725.2725.2725.2725.262.18%8
Jun 8, 202624.7624.7624.7324.7324.73-0.60%4,404
Jun 5, 202625.1725.1724.7424.8824.88-1.54%839
Jun 4, 202625.2625.2625.2625.2625.263.30%195
Jun 3, 202624.4624.4624.4624.4624.46-3.31%264
Jun 2, 202625.2925.2925.2925.2925.29-0.70%152
Jun 1, 202625.5525.5525.4725.4725.470.12%760
May 29, 202625.4425.4425.4425.4425.440.81%104
May 28, 202625.3625.3625.2425.2425.24-0.80%460
May 27, 202625.4925.4925.4425.4425.440.01%601
May 26, 202625.3425.4425.3425.4425.441.05%781
May 22, 202625.1725.1725.1725.1725.17-0.71%34
May 21, 202625.3525.3525.3525.3525.350.41%47
May 20, 202625.2525.2525.2525.2525.251.05%83
May 19, 202625.1025.1024.9924.9924.99-1.70%61,488
May 18, 202625.3925.4225.3425.4225.42-0.50%1,723
May 15, 202625.6525.6525.5525.5525.54-1.71%665
May 14, 202626.0526.0525.9925.9925.991.71%361
May 13, 202625.6025.6025.5525.5525.55-0.87%615
May 12, 202625.5225.7725.5225.7725.770.44%690
May 11, 202626.1226.1225.6225.6625.66-2.02%2,207
May 8, 202626.1926.1926.1926.1926.191.09%512
May 7, 202625.8725.9125.8725.9125.91-0.85%1,596
May 6, 202626.4926.5726.0926.1326.13-0.55%2,574
May 5, 202626.1226.2825.7626.2826.270.66%744
May 4, 202626.1026.1826.1026.1026.10-0.07%892
May 1, 202626.1526.2426.1226.1226.120.85%555
Apr 30, 202625.9025.9025.9025.9025.903.76%406
Apr 29, 202624.9324.9624.8724.9624.96-1.18%303
Apr 28, 202625.0225.2625.0225.2625.260.73%643
Apr 27, 202625.0825.0825.0825.0825.08-0.41%257
Apr 24, 202625.4125.4125.1825.1825.18-0.18%8,117
Apr 23, 202625.6525.6525.2325.2325.22-2.87%4,786
Apr 22, 202626.2426.2425.9625.9725.970.52%822
Apr 21, 202626.3526.3525.8425.8425.84-0.64%1,323
Apr 20, 202625.8826.0125.8826.0126.010.48%5,915
Apr 17, 202625.9026.0825.8825.8825.881.82%1,536
Apr 16, 202625.7225.7225.4225.4225.42-1.07%9,567
Apr 15, 202625.3925.6925.3925.6925.692.89%1,508
Apr 14, 202624.7324.9724.7324.9724.973.11%1,205
Apr 13, 202623.6924.2223.6924.2224.223.13%713
Apr 10, 202623.6223.6223.4223.4923.48-0.59%2,824
Apr 9, 202623.6323.6323.6323.6323.63-0.37%200
Apr 8, 202624.1624.3923.7023.7123.710.95%3,109
Apr 7, 202623.4923.4923.4923.4923.49-0.48%119