Skip to main content
logo
WHITEWOLF Publicly Listed Private Equity ETF (LBO)
BATS: LBO · Real-Time Price · USD
23.65
+0.42 (1.82%)
At close: Oct 15, 2026, 4:00 PM EDT
23.52
-0.13 (-0.57%)
After-hours: Oct 15, 2026, 8:00 PM EDT

LBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.5223.6523.5223.6523.651.84%798
Oct 14, 202623.2823.3323.1323.2323.23-1.80%1,882
Oct 13, 202623.9123.9123.5123.6523.65-1.58%906
Oct 12, 202624.0424.0424.0024.0324.030.15%2,333
Oct 9, 202624.0824.0824.0024.0024.000.55%451
Oct 8, 202623.5523.8623.5523.8623.860.85%426
Oct 7, 202623.6623.6623.6623.6623.66-0.99%2,108
Oct 6, 202623.8623.9023.8623.9023.900.19%319
Oct 5, 202623.9123.9123.8523.8523.85-0.30%791
Oct 2, 202623.8323.9223.8323.9223.92-0.39%1,368
Oct 1, 202623.8324.0223.8324.0224.02-0.06%777
Sep 30, 202624.2124.2123.9824.0324.03-1.00%1,255
Sep 29, 202624.2724.2824.1424.2724.270.56%2,034
Sep 28, 202624.0924.1424.0624.1424.14-1.53%1,654
Sep 25, 202624.7524.8524.7524.8524.510.81%198
Sep 24, 202624.5024.6524.4224.6524.32-1.19%6,670
Sep 23, 202625.1825.1824.9524.9524.61-1.46%8,702
Sep 22, 202625.3225.3225.3225.3224.98-1.20%82
Sep 21, 202625.5525.6325.5525.6325.281.27%5,194
Sep 18, 202625.3125.3125.3125.3124.96-0.75%36
Sep 17, 202625.6825.6925.5025.5025.150.86%3,353
Sep 16, 202625.0125.2825.0125.2824.93-1.11%3,242
Sep 15, 202625.5625.5625.5625.5625.21-0.96%204
Sep 14, 202625.8125.8125.8125.8125.460.05%40
Sep 11, 202625.8025.8025.8025.8025.440.52%21
Sep 10, 202625.8925.8925.6625.6625.31-1.83%268
Sep 9, 202626.2126.2126.1426.1425.79-1.55%1,443
Sep 8, 202626.7926.7926.5526.5526.19-1.73%289
Sep 4, 202627.0227.0227.0227.0226.65-0.36%87
Sep 3, 202627.1227.1227.1227.1226.751.00%29
Sep 2, 202626.9026.9026.8526.8526.490.05%215
Sep 1, 202627.3427.3426.8426.8426.47-2.62%521
Aug 31, 202627.2527.5727.2527.5627.190.78%1,388
Aug 28, 202627.4527.4527.3527.3526.980.01%2,706
Aug 27, 202627.3527.3527.3527.3526.970.11%390
Aug 26, 202627.3827.3827.3227.3226.94-0.08%166
Aug 25, 202627.3427.3427.3427.3426.970.27%76
Aug 24, 202627.1427.3027.1427.2726.890.20%348
Aug 21, 202627.2127.2127.2127.2126.841.05%61
Aug 20, 202626.9826.9826.9326.9326.56-1.34%291
Aug 19, 202627.3227.3227.3027.3026.921.10%1,220
Aug 18, 202626.8727.0226.8727.0026.63-0.41%984
Aug 17, 202627.3527.4127.1127.1126.74-2.38%442
Aug 14, 202627.8327.8427.7727.7727.39-1.95%567
Aug 13, 202627.8628.3227.7328.3227.943.19%1,833
Aug 12, 202627.2627.5027.2627.4527.07-0.48%594
Aug 11, 202627.0027.6527.0027.5827.203.16%1,326
Aug 10, 202626.7426.7426.7426.7426.370.42%236
Aug 7, 202626.6526.6526.6226.6326.260.60%1,574
Aug 6, 202626.4626.4726.4626.4726.100.24%114