GraniteShares Short Term Box ETF (LBOX)
BATS: LBOX · Real-Time Price · USD
25.08
0.00 (0.02%)
At close: Sep 15, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
LBOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | - | 1,938 |
| Sep 11, 2026 | 25.09 | 25.09 | 25.06 | 25.07 | 25.07 | 0.04% | 1,918 |
| Sep 10, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | -0.02% | 907 |
| Sep 9, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | -0.02% | 1,796 |
| Sep 8, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.06% | 1,074 |
| Sep 4, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.02% | 262 |
| Sep 3, 2026 | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | 0.02% | 3,677 |
| Sep 2, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | - | 135 |
| Sep 1, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.04% | 2,429 |
| Aug 31, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | -0.02% | 1,856 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.02 | 25.04 | 25.04 | 0.04% | 2,727 |
| Aug 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.02% | 2,808 |
| Aug 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.02% | 429 |