GraniteShares Short Term Box ETF (LBOX)
BATS: LBOX · Real-Time Price · USD
25.23
0.00 (0.00%)
Nov 3, 2026, 4:00 PM EST - Market closed
LBOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | - | 2,775 |
| Nov 2, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | 0.02% | 1,657 |
| Oct 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 413 |
| Oct 29, 2026 | 25.23 | 25.27 | 25.21 | 25.23 | 25.23 | 0.08% | 7,462 |
| Oct 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 1,045 |
| Oct 27, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 25.20 | - | 2,494 |
| Oct 26, 2026 | 25.28 | 25.28 | 25.18 | 25.20 | 25.20 | -0.04% | 29,773 |
| Oct 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% | 1,246 |
| Oct 22, 2026 | 25.18 | 25.21 | 25.18 | 25.19 | 25.19 | -0.02% | 2,419 |
| Oct 21, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | 0.04% | 2,512 |
| Oct 20, 2026 | 25.20 | 25.24 | 25.19 | 25.19 | 25.19 | -0.04% | 3,778 |
| Oct 19, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.06% | 1,844 |
| Oct 16, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | 0.04% | 3,591 |
| Oct 15, 2026 | 25.18 | 25.18 | 25.16 | 25.17 | 25.17 | - | 1,160 |
| Oct 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | 538 |
| Oct 13, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.08% | 2,965 |
| Oct 12, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | 0.04% | 1,164 |
| Oct 9, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 25.15 | -0.02% | 20,392 |
| Oct 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 1,046 |
| Oct 7, 2026 | 25.14 | 25.16 | 25.12 | 25.15 | 25.15 | 0.08% | 5,305 |
| Oct 6, 2026 | 25.13 | 25.14 | 25.13 | 25.13 | 25.13 | -0.04% | 1,305 |
| Oct 5, 2026 | 25.15 | 25.17 | 25.14 | 25.14 | 25.14 | - | 5,891 |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 132 |
| Oct 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02% | 291 |
| Sep 30, 2026 | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | 0.06% | 5,591 |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 114 |
| Sep 28, 2026 | 25.13 | 25.13 | 25.10 | 25.12 | 25.12 | - | 3,969 |
| Sep 25, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | - | 2,742 |
| Sep 24, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 25.12 | 0.04% | 3,564 |
| Sep 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.06% | 48 |
| Sep 22, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.09 | -0.02% | 10,760 |
| Sep 21, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 25.10 | - | 34,113 |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.06% | 338 |
| Sep 17, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | 0.02% | 3,019 |
| Sep 16, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | - | 1,771 |
| Sep 15, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.02% | 724 |
| Sep 14, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | - | 1,938 |
| Sep 11, 2026 | 25.09 | 25.09 | 25.06 | 25.07 | 25.07 | 0.04% | 1,918 |
| Sep 10, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | -0.02% | 907 |
| Sep 9, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | -0.02% | 1,796 |
| Sep 8, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.06% | 1,074 |
| Sep 4, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.02% | 262 |
| Sep 3, 2026 | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | 0.02% | 3,677 |
| Sep 2, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | - | 135 |
| Sep 1, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.04% | 2,429 |
| Aug 31, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | -0.02% | 1,856 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.02 | 25.04 | 25.04 | 0.04% | 2,727 |
| Aug 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.02% | 2,808 |
| Aug 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.02% | 429 |