LCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	28.98	29.07	28.90	29.06	29.06	0.52%	4,553
Oct 16, 2025	29.23	29.28	28.85	28.91	28.91	-0.79%	8,761
Oct 15, 2025	29.37	29.37	28.92	29.14	29.14	0.47%	10,898
Oct 14, 2025	28.97	29.17	28.93	29.00	29.00	-0.32%	14,817
Oct 13, 2025	29.07	29.17	29.06	29.10	29.10	1.78%	9,215
Oct 10, 2025	29.45	29.45	28.59	28.59	28.59	-2.37%	12,845
Oct 9, 2025	29.33	29.33	29.23	29.28	29.28	-0.29%	11,501
Oct 8, 2025	29.23	29.38	29.23	29.37	29.37	0.62%	6,338
Oct 7, 2025	29.27	29.27	29.16	29.19	29.19	-0.66%	15,345
Oct 6, 2025	29.28	29.41	29.28	29.38	29.38	0.39%	10,070
Oct 3, 2025	29.56	29.56	29.21	29.27	29.27	0.13%	9,876
Oct 2, 2025	29.00	29.25	29.00	29.23	29.23	0.09%	11,703
Oct 1, 2025	29.03	29.23	29.03	29.20	29.20	0.67%	6,281
Sep 30, 2025	28.88	29.01	28.86	29.01	29.01	0.61%	5,496
Sep 29, 2025	28.89	28.89	28.82	28.83	28.83	0.23%	6,600
Sep 26, 2025	28.95	28.95	28.63	28.76	28.76	0.69%	4,255
Sep 25, 2025	28.58	28.58	28.49	28.57	28.57	-0.45%	9,151
Sep 24, 2025	28.74	28.74	28.70	28.70	28.70	-0.39%	17,630
Sep 23, 2025	28.99	28.99	28.76	28.81	28.81	-0.73%	13,195
Sep 22, 2025	28.85	29.02	28.85	29.02	29.02	0.59%	17,087
Sep 19, 2025	28.74	28.86	28.74	28.85	28.85	0.60%	12,572
Sep 18, 2025	28.78	28.80	28.68	28.68	28.68	0.06%	5,753
Sep 17, 2025	28.63	28.71	28.61	28.66	28.66	-0.21%	5,788
Sep 16, 2025	28.71	28.74	28.71	28.72	28.72	-0.16%	6,587
Sep 15, 2025	28.71	28.78	28.69	28.77	28.77	0.61%	20,269
Sep 12, 2025	28.60	28.63	28.57	28.59	28.59	-0.06%	2,191
Sep 11, 2025	28.44	28.61	28.44	28.61	28.61	1.05%	12,076
Sep 10, 2025	28.03	28.42	28.03	28.31	28.31	0.27%	2,364
Sep 9, 2025	28.13	28.23	28.08	28.23	28.23	0.29%	5,913
Sep 8, 2025	28.11	28.29	28.09	28.15	28.15	0.52%	9,201
Sep 5, 2025	28.25	28.25	27.88	28.00	28.00	-0.35%	10,314
Sep 4, 2025	27.96	28.10	27.89	28.10	28.10	0.69%	13,036
Sep 3, 2025	27.91	27.91	27.77	27.91	27.91	0.69%	16,345
Sep 2, 2025	27.52	27.82	27.47	27.72	27.72	-0.79%	9,416
Aug 29, 2025	27.83	27.94	27.79	27.94	27.94	-0.43%	7,930
Aug 28, 2025	27.92	28.06	27.92	28.06	28.06	0.49%	2,905
Aug 27, 2025	27.88	27.92	27.87	27.92	27.92	0.51%	3,387
Aug 26, 2025	27.70	27.79	27.68	27.78	27.78	0.40%	6,604
Aug 25, 2025	27.76	27.76	27.67	27.67	27.67	-0.24%	8,476
Aug 22, 2025	27.59	27.86	27.59	27.74	27.74	1.04%	8,072
Aug 21, 2025	27.47	27.52	27.37	27.45	27.45	-0.43%	17,621
Aug 20, 2025	27.60	27.62	27.40	27.57	27.57	0.01%	14,905
Aug 19, 2025	27.70	27.71	27.56	27.57	27.57	-0.41%	12,396
Aug 18, 2025	27.68	27.71	27.64	27.68	27.68	-0.04%	7,288
Aug 15, 2025	27.73	27.76	27.69	27.69	27.69	-0.41%	9,445
Aug 14, 2025	27.79	27.88	27.76	27.80	27.80	0.18%	10,218
Aug 13, 2025	27.81	27.82	27.71	27.75	27.75	0.02%	11,574
Aug 12, 2025	27.56	27.75	27.56	27.75	27.75	1.13%	7,422
Aug 11, 2025	27.47	27.55	27.44	27.44	27.44	-0.20%	11,748
Aug 8, 2025	27.44	27.52	27.44	27.49	27.49	0.70%	12,169