LCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.15	30.43	30.15	30.43	30.43	1.99%	49,652
Feb 5, 2026	29.48	30.06	29.48	29.84	29.84	-1.22%	19,141
Feb 4, 2026	30.23	30.23	29.83	30.21	30.21	0.30%	26,323
Feb 3, 2026	30.31	30.35	30.06	30.12	30.12	-0.89%	42,146
Feb 2, 2026	29.84	30.52	29.84	30.39	30.39	0.53%	25,978
Jan 30, 2026	30.28	30.38	30.01	30.23	30.23	-0.56%	18,279
Jan 29, 2026	30.28	30.41	30.02	30.40	30.40	-0.28%	24,321
Jan 28, 2026	30.58	30.59	30.40	30.48	30.48	0.14%	30,546
Jan 27, 2026	30.41	30.48	30.37	30.44	30.44	-2.26%	21,146
Jan 26, 2026	30.16	31.14	30.14	31.14	31.14	3.85%	29,481
Jan 23, 2026	29.91	30.11	29.91	29.99	29.99	-0.23%	20,771
Jan 22, 2026	30.18	30.18	29.90	30.06	30.06	0.50%	41,194
Jan 21, 2026	29.77	30.00	29.69	29.91	29.91	0.95%	40,240
Jan 20, 2026	29.88	29.99	29.63	29.63	29.63	-2.05%	25,613
Jan 16, 2026	29.70	30.32	29.70	30.25	30.25	0.43%	37,847
Jan 15, 2026	30.26	30.36	30.12	30.12	30.12	0.12%	31,751
Jan 14, 2026	30.10	30.14	29.93	30.08	30.08	-0.50%	17,024
Jan 13, 2026	30.37	30.37	30.17	30.24	30.24	-0.38%	47,173
Jan 12, 2026	30.23	30.39	30.23	30.35	30.35	0.20%	22,170
Jan 9, 2026	30.16	30.34	30.12	30.29	30.29	1.00%	19,662
Jan 8, 2026	30.02	30.05	29.95	29.99	29.99	-0.41%	11,793
Jan 7, 2026	30.25	30.28	30.11	30.11	30.11	-0.32%	14,562
Jan 6, 2026	30.13	30.27	30.08	30.21	30.21	0.80%	21,745
Jan 5, 2026	29.99	30.06	29.96	29.97	29.97	0.84%	12,996
Jan 2, 2026	29.68	29.83	29.60	29.72	29.72	0.61%	20,217
Dec 31, 2025	29.78	29.78	29.54	29.54	29.54	-1.01%	17,773
Dec 30, 2025	29.87	29.88	29.82	29.84	29.84	-0.07%	13,979
Dec 29, 2025	29.94	29.94	29.83	29.86	29.86	-0.53%	10,151
Dec 26, 2025	29.99	30.04	29.97	30.02	29.99	0.03%	22,026
Dec 24, 2025	29.57	30.04	29.57	30.01	29.98	0.28%	11,198
Dec 23, 2025	29.79	29.93	29.75	29.93	29.89	0.72%	15,245
Dec 22, 2025	29.64	29.77	29.64	29.71	29.68	0.63%	45,285
Dec 19, 2025	29.47	29.56	29.47	29.52	29.49	0.93%	13,031
Dec 18, 2025	29.36	29.44	29.21	29.25	29.22	0.83%	21,539
Dec 17, 2025	29.38	29.38	29.01	29.01	28.98	-1.59%	16,379
Dec 16, 2025	29.13	29.49	29.13	29.48	29.45	0.02%	68,563
Dec 15, 2025	29.52	29.54	29.45	29.48	29.44	-0.12%	44,000
Dec 12, 2025	29.93	29.93	29.47	29.51	29.48	-1.50%	36,039
Dec 11, 2025	29.63	29.96	29.63	29.96	29.93	0.40%	28,778
Dec 10, 2025	29.30	29.85	29.30	29.84	29.81	0.70%	7,323
Dec 9, 2025	29.69	29.70	29.63	29.63	29.60	-0.22%	5,227
Dec 8, 2025	29.85	29.85	29.64	29.70	29.67	-0.34%	18,910
Dec 5, 2025	29.86	29.86	29.77	29.80	29.77	0.34%	17,058
Dec 4, 2025	29.62	29.70	29.60	29.70	29.67	0.13%	26,267
Dec 3, 2025	29.61	29.71	29.61	29.66	29.63	-0.07%	33,759
Dec 2, 2025	29.71	29.76	29.67	29.68	29.65	0.10%	11,409
Dec 1, 2025	29.72	29.80	29.64	29.65	29.62	-0.67%	11,447
Nov 28, 2025	29.75	29.85	29.75	29.85	29.82	0.44%	16,774
Nov 26, 2025	29.67	29.81	29.67	29.72	29.69	0.54%	11,456
Nov 25, 2025	29.10	29.58	29.10	29.56	29.53	1.21%	11,103