Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
28.76
+0.20 (0.70%)
At close: Sep 26, 2025, 4:00 PM EDT
28.76
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

LCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202528.9528.9528.6328.7628.760.69%4,255
Sep 25, 202528.5828.5828.4928.5728.57-0.45%9,151
Sep 24, 202528.7428.7428.7028.7028.70-0.39%17,630
Sep 23, 202528.9928.9928.7628.8128.81-0.73%13,195
Sep 22, 202528.8529.0228.8529.0229.020.59%17,087
Sep 19, 202528.7428.8628.7428.8528.850.60%12,572
Sep 18, 202528.7828.8028.6828.6828.680.06%5,753
Sep 17, 202528.6328.7128.6128.6628.66-0.21%5,788
Sep 16, 202528.7128.7428.7128.7228.72-0.16%6,587
Sep 15, 202528.7128.7828.6928.7728.770.61%20,269
Sep 12, 202528.6028.6328.5728.5928.59-0.06%2,191
Sep 11, 202528.4428.6128.4428.6128.611.05%12,076
Sep 10, 202528.0328.4228.0328.3128.310.27%2,364
Sep 9, 202528.1328.2328.0828.2328.230.29%5,913
Sep 8, 202528.1128.2928.0928.1528.150.52%9,201
Sep 5, 202528.2528.2527.8828.0028.00-0.35%10,314
Sep 4, 202527.9628.1027.8928.1028.100.69%13,036
Sep 3, 202527.9127.9127.7727.9127.910.69%16,345
Sep 2, 202527.5227.8227.4727.7227.72-0.79%9,416
Aug 29, 202527.8327.9427.7927.9427.94-0.43%7,930
Aug 28, 202527.9228.0627.9228.0628.060.49%2,905
Aug 27, 202527.8827.9227.8727.9227.920.51%3,387
Aug 26, 202527.7027.7927.6827.7827.780.40%6,604
Aug 25, 202527.7627.7627.6727.6727.67-0.24%8,476
Aug 22, 202527.5927.8627.5927.7427.741.04%8,072
Aug 21, 202527.4727.5227.3727.4527.45-0.43%17,621
Aug 20, 202527.6027.6227.4027.5727.570.01%14,905
Aug 19, 202527.7027.7127.5627.5727.57-0.41%12,396
Aug 18, 202527.6827.7127.6427.6827.68-0.04%7,288
Aug 15, 202527.7327.7627.6927.6927.69-0.41%9,445
Aug 14, 202527.7927.8827.7627.8027.800.18%10,218
Aug 13, 202527.8127.8227.7127.7527.750.02%11,574
Aug 12, 202527.5627.7527.5627.7527.751.13%7,422
Aug 11, 202527.4727.5527.4427.4427.44-0.20%11,748
Aug 8, 202527.4427.5227.4427.4927.490.70%12,169
Aug 7, 202527.4527.4527.1827.3027.30-0.15%26,434
Aug 6, 202527.1327.4427.1327.3427.340.66%24,316
Aug 5, 202527.2127.2227.1427.1627.16-0.54%4,210
Aug 4, 202527.2527.3127.2527.3127.311.41%9,612
Aug 1, 202526.9127.0326.9026.9326.93-1.31%54,187
Jul 31, 202527.4627.5527.2927.2927.29-0.43%34,351
Jul 30, 202527.5227.5227.3827.4027.40-0.39%5,229
Jul 29, 202527.5927.6227.5027.5127.51-0.08%21,704
Jul 28, 202527.5827.5827.5127.5327.530.05%17,343
Jul 25, 202527.7427.7427.5027.5227.520.32%43,333
Jul 24, 202527.4527.4927.4027.4327.430.76%16,063
Jul 23, 202527.2127.2327.2127.2327.230.69%4,876
Jul 22, 202526.9627.0526.9627.0427.04-0.07%1,922
Jul 21, 202527.0727.1827.0627.0627.060.36%9,331
Jul 18, 202526.9926.9926.9326.9626.96-0.07%454