Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
29.90
+0.47 (1.60%)
Nov 10, 2025, 4:00 PM EST - Market closed
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 29.76 | 29.94 | 29.66 | 29.90 | 29.90 | 1.60% | 30,052 |
| Nov 7, 2025 | 29.16 | 29.43 | 28.97 | 29.43 | 29.43 | -0.08% | 31,421 |
| Nov 6, 2025 | 29.60 | 29.60 | 29.35 | 29.46 | 29.46 | -0.82% | 43,859 |
| Nov 5, 2025 | 29.57 | 29.83 | 29.57 | 29.70 | 29.70 | 0.71% | 24,196 |
| Nov 4, 2025 | 29.60 | 29.63 | 29.47 | 29.49 | 29.49 | -1.11% | 11,291 |
| Nov 3, 2025 | 29.88 | 29.90 | 29.81 | 29.82 | 29.82 | 0.13% | 23,322 |
| Oct 31, 2025 | 29.89 | 29.93 | 29.67 | 29.78 | 29.78 | -0.09% | 8,946 |
| Oct 30, 2025 | 30.08 | 30.08 | 29.81 | 29.81 | 29.81 | -0.90% | 1,797,959 |
| Oct 29, 2025 | 30.16 | 30.18 | 30.01 | 30.08 | 30.08 | 0.24% | 14,437 |
| Oct 28, 2025 | 29.96 | 30.04 | 29.94 | 30.01 | 30.01 | 0.25% | 8,610 |
| Oct 27, 2025 | 29.84 | 29.93 | 29.77 | 29.93 | 29.93 | 1.18% | 14,735 |
| Oct 24, 2025 | 29.57 | 29.64 | 29.52 | 29.58 | 29.58 | 1.02% | 10,362 |
| Oct 23, 2025 | 29.15 | 29.87 | 29.15 | 29.28 | 29.28 | 0.90% | 25,509 |
| Oct 22, 2025 | 29.06 | 29.10 | 28.85 | 29.02 | 29.02 | -0.73% | 7,759 |
| Oct 21, 2025 | 29.23 | 29.26 | 29.20 | 29.23 | 29.23 | -0.25% | 12,587 |
| Oct 20, 2025 | 29.31 | 29.41 | 29.28 | 29.30 | 29.30 | 0.84% | 12,594 |
| Oct 17, 2025 | 28.98 | 29.07 | 28.90 | 29.06 | 29.06 | 0.52% | 4,553 |
| Oct 16, 2025 | 29.23 | 29.28 | 28.85 | 28.91 | 28.91 | -0.79% | 8,761 |
| Oct 15, 2025 | 29.37 | 29.37 | 28.92 | 29.14 | 29.14 | 0.47% | 10,898 |
| Oct 14, 2025 | 28.97 | 29.17 | 28.93 | 29.00 | 29.00 | -0.32% | 14,817 |
| Oct 13, 2025 | 29.07 | 29.17 | 29.06 | 29.10 | 29.10 | 1.78% | 9,215 |
| Oct 10, 2025 | 29.45 | 29.45 | 28.59 | 28.59 | 28.59 | -2.37% | 12,845 |
| Oct 9, 2025 | 29.33 | 29.33 | 29.23 | 29.28 | 29.28 | -0.29% | 11,501 |
| Oct 8, 2025 | 29.23 | 29.38 | 29.23 | 29.37 | 29.37 | 0.62% | 6,338 |
| Oct 7, 2025 | 29.27 | 29.27 | 29.16 | 29.19 | 29.19 | -0.66% | 15,345 |
| Oct 6, 2025 | 29.28 | 29.41 | 29.28 | 29.38 | 29.38 | 0.39% | 10,070 |
| Oct 3, 2025 | 29.56 | 29.56 | 29.21 | 29.27 | 29.27 | 0.13% | 9,876 |
| Oct 2, 2025 | 29.00 | 29.25 | 29.00 | 29.23 | 29.23 | 0.09% | 11,703 |
| Oct 1, 2025 | 29.03 | 29.23 | 29.03 | 29.20 | 29.20 | 0.67% | 6,281 |
| Sep 30, 2025 | 28.88 | 29.01 | 28.86 | 29.01 | 29.01 | 0.61% | 5,496 |
| Sep 29, 2025 | 28.89 | 28.89 | 28.82 | 28.83 | 28.83 | 0.23% | 6,600 |
| Sep 26, 2025 | 28.95 | 28.95 | 28.63 | 28.76 | 28.76 | 0.69% | 4,255 |
| Sep 25, 2025 | 28.58 | 28.58 | 28.49 | 28.57 | 28.57 | -0.45% | 9,151 |
| Sep 24, 2025 | 28.74 | 28.74 | 28.70 | 28.70 | 28.70 | -0.39% | 17,630 |
| Sep 23, 2025 | 28.99 | 28.99 | 28.76 | 28.81 | 28.81 | -0.73% | 13,195 |
| Sep 22, 2025 | 28.85 | 29.02 | 28.85 | 29.02 | 29.02 | 0.59% | 17,087 |
| Sep 19, 2025 | 28.74 | 28.86 | 28.74 | 28.85 | 28.85 | 0.60% | 12,572 |
| Sep 18, 2025 | 28.78 | 28.80 | 28.68 | 28.68 | 28.68 | 0.06% | 5,753 |
| Sep 17, 2025 | 28.63 | 28.71 | 28.61 | 28.66 | 28.66 | -0.21% | 5,788 |
| Sep 16, 2025 | 28.71 | 28.74 | 28.71 | 28.72 | 28.72 | -0.16% | 6,587 |
| Sep 15, 2025 | 28.71 | 28.78 | 28.69 | 28.77 | 28.77 | 0.61% | 20,269 |
| Sep 12, 2025 | 28.60 | 28.63 | 28.57 | 28.59 | 28.59 | -0.06% | 2,191 |
| Sep 11, 2025 | 28.44 | 28.61 | 28.44 | 28.61 | 28.61 | 1.05% | 12,076 |
| Sep 10, 2025 | 28.03 | 28.42 | 28.03 | 28.31 | 28.31 | 0.27% | 2,364 |
| Sep 9, 2025 | 28.13 | 28.23 | 28.08 | 28.23 | 28.23 | 0.29% | 5,913 |
| Sep 8, 2025 | 28.11 | 28.29 | 28.09 | 28.15 | 28.15 | 0.52% | 9,201 |
| Sep 5, 2025 | 28.25 | 28.25 | 27.88 | 28.00 | 28.00 | -0.35% | 10,314 |
| Sep 4, 2025 | 27.96 | 28.10 | 27.89 | 28.10 | 28.10 | 0.69% | 13,036 |
| Sep 3, 2025 | 27.91 | 27.91 | 27.77 | 27.91 | 27.91 | 0.69% | 16,345 |
| Sep 2, 2025 | 27.52 | 27.82 | 27.47 | 27.72 | 27.72 | -0.79% | 9,416 |