Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
28.00
-0.10 (-0.35%)
At close: Sep 5, 2025, 4:00 PM
28.00
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.25 | 28.25 | 27.88 | 28.00 | 28.00 | -0.35% | 10,314 |
| Sep 4, 2025 | 27.96 | 28.10 | 27.89 | 28.10 | 28.10 | 0.69% | 13,036 |
| Sep 3, 2025 | 27.91 | 27.91 | 27.77 | 27.91 | 27.91 | 0.69% | 16,345 |
| Sep 2, 2025 | 27.52 | 27.82 | 27.47 | 27.72 | 27.72 | -0.79% | 9,416 |
| Aug 29, 2025 | 27.83 | 27.94 | 27.79 | 27.94 | 27.94 | -0.43% | 7,930 |
| Aug 28, 2025 | 27.92 | 28.06 | 27.92 | 28.06 | 28.06 | 0.49% | 2,905 |
| Aug 27, 2025 | 27.88 | 27.92 | 27.87 | 27.92 | 27.92 | 0.51% | 3,387 |
| Aug 26, 2025 | 27.70 | 27.79 | 27.68 | 27.78 | 27.78 | 0.40% | 6,604 |
| Aug 25, 2025 | 27.76 | 27.76 | 27.67 | 27.67 | 27.67 | -0.24% | 8,476 |
| Aug 22, 2025 | 27.59 | 27.86 | 27.59 | 27.74 | 27.74 | 1.04% | 8,072 |
| Aug 21, 2025 | 27.47 | 27.52 | 27.37 | 27.45 | 27.45 | -0.43% | 17,621 |
| Aug 20, 2025 | 27.60 | 27.62 | 27.40 | 27.57 | 27.57 | 0.01% | 14,905 |
| Aug 19, 2025 | 27.70 | 27.71 | 27.56 | 27.57 | 27.57 | -0.41% | 12,396 |
| Aug 18, 2025 | 27.68 | 27.71 | 27.64 | 27.68 | 27.68 | -0.04% | 7,288 |
| Aug 15, 2025 | 27.73 | 27.76 | 27.69 | 27.69 | 27.69 | -0.41% | 9,445 |
| Aug 14, 2025 | 27.79 | 27.88 | 27.76 | 27.80 | 27.80 | 0.18% | 10,218 |
| Aug 13, 2025 | 27.81 | 27.82 | 27.71 | 27.75 | 27.75 | 0.02% | 11,574 |
| Aug 12, 2025 | 27.56 | 27.75 | 27.56 | 27.75 | 27.75 | 1.13% | 7,422 |
| Aug 11, 2025 | 27.47 | 27.55 | 27.44 | 27.44 | 27.44 | -0.20% | 11,748 |
| Aug 8, 2025 | 27.44 | 27.52 | 27.44 | 27.49 | 27.49 | 0.70% | 12,169 |
| Aug 7, 2025 | 27.45 | 27.45 | 27.18 | 27.30 | 27.30 | -0.15% | 26,434 |
| Aug 6, 2025 | 27.13 | 27.44 | 27.13 | 27.34 | 27.34 | 0.66% | 24,316 |
| Aug 5, 2025 | 27.21 | 27.22 | 27.14 | 27.16 | 27.16 | -0.54% | 4,210 |
| Aug 4, 2025 | 27.25 | 27.31 | 27.25 | 27.31 | 27.31 | 1.41% | 9,612 |
| Aug 1, 2025 | 26.91 | 27.03 | 26.90 | 26.93 | 26.93 | -1.31% | 54,187 |
| Jul 31, 2025 | 27.46 | 27.55 | 27.29 | 27.29 | 27.29 | -0.43% | 34,351 |
| Jul 30, 2025 | 27.52 | 27.52 | 27.38 | 27.40 | 27.40 | -0.39% | 5,229 |
| Jul 29, 2025 | 27.59 | 27.62 | 27.50 | 27.51 | 27.51 | -0.08% | 21,704 |
| Jul 28, 2025 | 27.58 | 27.58 | 27.51 | 27.53 | 27.53 | 0.05% | 17,343 |
| Jul 25, 2025 | 27.74 | 27.74 | 27.50 | 27.52 | 27.52 | 0.32% | 43,333 |
| Jul 24, 2025 | 27.45 | 27.49 | 27.40 | 27.43 | 27.43 | 0.76% | 16,063 |
| Jul 23, 2025 | 27.21 | 27.23 | 27.21 | 27.23 | 27.23 | 0.69% | 4,876 |
| Jul 22, 2025 | 26.96 | 27.05 | 26.96 | 27.04 | 27.04 | -0.07% | 1,922 |
| Jul 21, 2025 | 27.07 | 27.18 | 27.06 | 27.06 | 27.06 | 0.36% | 9,331 |
| Jul 18, 2025 | 26.99 | 26.99 | 26.93 | 26.96 | 26.96 | -0.07% | 454 |
| Jul 17, 2025 | 26.87 | 26.98 | 26.87 | 26.98 | 26.98 | 0.58% | 37,230 |
| Jul 16, 2025 | 26.79 | 26.82 | 26.79 | 26.82 | 26.82 | -0.02% | 1,001 |
| Jul 15, 2025 | 26.91 | 26.92 | 26.83 | 26.83 | 26.83 | -0.25% | 3,721 |
| Jul 14, 2025 | 26.80 | 26.90 | 26.80 | 26.89 | 26.89 | 0.09% | 3,029 |
| Jul 11, 2025 | 26.87 | 26.92 | 26.87 | 26.87 | 26.87 | -0.31% | 1,754 |
| Jul 10, 2025 | 26.99 | 26.99 | 26.95 | 26.95 | 26.95 | -0.11% | 685 |
| Jul 9, 2025 | 26.90 | 26.98 | 26.90 | 26.98 | 26.98 | 0.67% | 655 |
| Jul 8, 2025 | 26.86 | 26.86 | 26.80 | 26.80 | 26.80 | -0.34% | 2,180 |
| Jul 7, 2025 | 26.90 | 26.91 | 26.78 | 26.89 | 26.89 | -0.43% | 2,228 |
| Jul 3, 2025 | 27.00 | 27.02 | 27.00 | 27.01 | 27.01 | 0.85% | 1,176 |
| Jul 2, 2025 | 26.73 | 26.78 | 26.70 | 26.78 | 26.78 | 0.11% | 10,725 |
| Jul 1, 2025 | 26.74 | 26.75 | 26.67 | 26.75 | 26.75 | -0.32% | 1,410 |
| Jun 30, 2025 | 26.68 | 26.84 | 26.68 | 26.84 | 26.84 | 0.42% | 3,340 |
| Jun 27, 2025 | 26.74 | 26.74 | 26.68 | 26.72 | 26.72 | 0.42% | 1,553 |
| Jun 26, 2025 | 26.52 | 26.61 | 26.52 | 26.61 | 26.61 | 0.83% | 2,776 |