Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
30.01
+0.08 (0.27%)
Dec 24, 2025, 1:00 PM EST - Market closed
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 29.57 | 30.04 | 29.57 | 30.01 | 30.01 | 0.28% | 11,198 |
| Dec 23, 2025 | 29.79 | 29.93 | 29.75 | 29.93 | 29.93 | 0.72% | 15,245 |
| Dec 22, 2025 | 29.64 | 29.77 | 29.64 | 29.71 | 29.71 | 0.63% | 45,285 |
| Dec 19, 2025 | 29.47 | 29.56 | 29.47 | 29.52 | 29.52 | 0.93% | 13,031 |
| Dec 18, 2025 | 29.36 | 29.44 | 29.21 | 29.25 | 29.25 | 0.83% | 21,539 |
| Dec 17, 2025 | 29.38 | 29.38 | 29.01 | 29.01 | 29.01 | -1.59% | 16,379 |
| Dec 16, 2025 | 29.13 | 29.49 | 29.13 | 29.48 | 29.48 | 0.02% | 68,563 |
| Dec 15, 2025 | 29.52 | 29.54 | 29.45 | 29.48 | 29.47 | -0.12% | 44,000 |
| Dec 12, 2025 | 29.93 | 29.93 | 29.47 | 29.51 | 29.51 | -1.50% | 36,039 |
| Dec 11, 2025 | 29.63 | 29.96 | 29.63 | 29.96 | 29.96 | 0.40% | 28,778 |
| Dec 10, 2025 | 29.30 | 29.85 | 29.30 | 29.84 | 29.84 | 0.70% | 7,323 |
| Dec 9, 2025 | 29.69 | 29.70 | 29.63 | 29.63 | 29.63 | -0.22% | 5,227 |
| Dec 8, 2025 | 29.85 | 29.85 | 29.64 | 29.70 | 29.70 | -0.34% | 18,910 |
| Dec 5, 2025 | 29.86 | 29.86 | 29.77 | 29.80 | 29.80 | 0.34% | 17,058 |
| Dec 4, 2025 | 29.62 | 29.70 | 29.60 | 29.70 | 29.70 | 0.13% | 26,267 |
| Dec 3, 2025 | 29.61 | 29.71 | 29.61 | 29.66 | 29.66 | -0.07% | 33,759 |
| Dec 2, 2025 | 29.71 | 29.76 | 29.67 | 29.68 | 29.68 | 0.10% | 11,409 |
| Dec 1, 2025 | 29.72 | 29.80 | 29.64 | 29.65 | 29.65 | -0.67% | 11,447 |
| Nov 28, 2025 | 29.75 | 29.85 | 29.75 | 29.85 | 29.85 | 0.44% | 16,774 |
| Nov 26, 2025 | 29.67 | 29.81 | 29.67 | 29.72 | 29.72 | 0.54% | 11,456 |
| Nov 25, 2025 | 29.10 | 29.58 | 29.10 | 29.56 | 29.56 | 1.21% | 11,103 |
| Nov 24, 2025 | 29.12 | 29.24 | 29.12 | 29.21 | 29.21 | 1.45% | 8,973 |
| Nov 21, 2025 | 28.57 | 28.95 | 28.50 | 28.79 | 28.79 | 0.81% | 7,442 |
| Nov 20, 2025 | 29.45 | 29.54 | 28.56 | 28.56 | 28.56 | -1.65% | 18,169 |
| Nov 19, 2025 | 29.02 | 29.11 | 28.94 | 29.04 | 29.04 | 0.87% | 15,827 |
| Nov 18, 2025 | 28.92 | 28.94 | 28.65 | 28.79 | 28.79 | -0.79% | 16,625 |
| Nov 17, 2025 | 29.28 | 29.31 | 28.93 | 29.02 | 29.02 | -0.72% | 10,264 |
| Nov 14, 2025 | 29.13 | 29.42 | 29.13 | 29.23 | 29.23 | - | 12,174 |
| Nov 13, 2025 | 29.49 | 29.49 | 29.19 | 29.23 | 29.23 | -1.90% | 25,764 |
| Nov 12, 2025 | 29.84 | 29.85 | 29.77 | 29.80 | 29.79 | -0.18% | 16,007 |
| Nov 11, 2025 | 29.76 | 29.88 | 29.76 | 29.85 | 29.85 | -0.17% | 12,258 |
| Nov 10, 2025 | 29.76 | 29.94 | 29.66 | 29.90 | 29.90 | 1.60% | 30,052 |
| Nov 7, 2025 | 29.16 | 29.43 | 28.97 | 29.43 | 29.43 | -0.08% | 31,421 |
| Nov 6, 2025 | 29.60 | 29.60 | 29.35 | 29.46 | 29.46 | -0.82% | 43,859 |
| Nov 5, 2025 | 29.57 | 29.83 | 29.57 | 29.70 | 29.70 | 0.71% | 24,196 |
| Nov 4, 2025 | 29.60 | 29.63 | 29.47 | 29.49 | 29.49 | -1.11% | 11,291 |
| Nov 3, 2025 | 29.88 | 29.90 | 29.81 | 29.82 | 29.82 | 0.13% | 23,322 |
| Oct 31, 2025 | 29.89 | 29.93 | 29.67 | 29.78 | 29.78 | -0.09% | 8,946 |
| Oct 30, 2025 | 30.08 | 30.08 | 29.81 | 29.81 | 29.81 | -0.90% | 1,797,959 |
| Oct 29, 2025 | 30.16 | 30.18 | 30.01 | 30.08 | 30.08 | 0.24% | 14,437 |
| Oct 28, 2025 | 29.96 | 30.04 | 29.94 | 30.01 | 30.00 | 0.25% | 8,610 |
| Oct 27, 2025 | 29.84 | 29.93 | 29.77 | 29.93 | 29.93 | 1.18% | 14,735 |
| Oct 24, 2025 | 29.57 | 29.64 | 29.52 | 29.58 | 29.58 | 1.02% | 10,362 |
| Oct 23, 2025 | 29.15 | 29.87 | 29.15 | 29.28 | 29.28 | 0.90% | 25,509 |
| Oct 22, 2025 | 29.06 | 29.10 | 28.85 | 29.02 | 29.02 | -0.73% | 7,759 |
| Oct 21, 2025 | 29.23 | 29.26 | 29.20 | 29.23 | 29.23 | -0.25% | 12,587 |
| Oct 20, 2025 | 29.31 | 29.41 | 29.28 | 29.30 | 29.30 | 0.84% | 12,594 |
| Oct 17, 2025 | 28.98 | 29.07 | 28.90 | 29.06 | 29.06 | 0.52% | 4,553 |
| Oct 16, 2025 | 29.23 | 29.28 | 28.85 | 28.91 | 28.91 | -0.79% | 8,761 |
| Oct 15, 2025 | 29.37 | 29.37 | 28.92 | 29.14 | 29.14 | 0.47% | 10,898 |