Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
27.52
+0.09 (0.32%)
At close: Jul 25, 2025, 4:00 PM
27.52
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 27.74 | 27.74 | 27.50 | 27.52 | 27.52 | 0.32% | 43,333 |
| Jul 24, 2025 | 27.45 | 27.49 | 27.40 | 27.43 | 27.43 | 0.76% | 16,063 |
| Jul 23, 2025 | 27.21 | 27.23 | 27.21 | 27.23 | 27.23 | 0.69% | 4,876 |
| Jul 22, 2025 | 26.96 | 27.05 | 26.96 | 27.04 | 27.04 | -0.07% | 1,922 |
| Jul 21, 2025 | 27.07 | 27.18 | 27.06 | 27.06 | 27.06 | 0.36% | 9,331 |
| Jul 18, 2025 | 26.99 | 26.99 | 26.93 | 26.96 | 26.96 | -0.07% | 454 |
| Jul 17, 2025 | 26.87 | 26.98 | 26.87 | 26.98 | 26.98 | 0.58% | 37,230 |
| Jul 16, 2025 | 26.79 | 26.82 | 26.79 | 26.82 | 26.82 | -0.02% | 1,001 |
| Jul 15, 2025 | 26.91 | 26.92 | 26.83 | 26.83 | 26.83 | -0.25% | 3,721 |
| Jul 14, 2025 | 26.80 | 26.90 | 26.80 | 26.89 | 26.89 | 0.09% | 3,029 |
| Jul 11, 2025 | 26.87 | 26.92 | 26.87 | 26.87 | 26.87 | -0.31% | 1,754 |
| Jul 10, 2025 | 26.99 | 26.99 | 26.95 | 26.95 | 26.95 | -0.11% | 685 |
| Jul 9, 2025 | 26.90 | 26.98 | 26.90 | 26.98 | 26.98 | 0.67% | 655 |
| Jul 8, 2025 | 26.86 | 26.86 | 26.80 | 26.80 | 26.80 | -0.34% | 2,180 |
| Jul 7, 2025 | 26.90 | 26.91 | 26.78 | 26.89 | 26.89 | -0.43% | 2,228 |
| Jul 3, 2025 | 27.00 | 27.02 | 27.00 | 27.01 | 27.01 | 0.85% | 1,176 |
| Jul 2, 2025 | 26.73 | 26.78 | 26.70 | 26.78 | 26.78 | 0.11% | 10,725 |
| Jul 1, 2025 | 26.74 | 26.75 | 26.67 | 26.75 | 26.75 | -0.32% | 1,410 |
| Jun 30, 2025 | 26.68 | 26.84 | 26.68 | 26.84 | 26.84 | 0.42% | 3,340 |
| Jun 27, 2025 | 26.74 | 26.74 | 26.68 | 26.72 | 26.72 | 0.42% | 1,553 |
| Jun 26, 2025 | 26.52 | 26.61 | 26.52 | 26.61 | 26.61 | 0.83% | 2,776 |
| Jun 25, 2025 | 26.50 | 26.50 | 26.39 | 26.39 | 26.39 | -0.29% | 1,392 |
| Jun 24, 2025 | 26.40 | 26.48 | 26.40 | 26.47 | 26.47 | 0.94% | 5,714 |
| Jun 23, 2025 | 26.08 | 26.22 | 26.01 | 26.22 | 26.22 | 1.09% | 3,325 |
| Jun 20, 2025 | 26.06 | 26.06 | 25.91 | 25.94 | 25.94 | -0.39% | 1,985 |
| Jun 18, 2025 | 26.23 | 26.24 | 26.04 | 26.04 | 26.04 | -0.31% | 3,745 |
| Jun 17, 2025 | 26.23 | 26.27 | 26.12 | 26.12 | 26.12 | -0.45% | 5,490 |
| Jun 16, 2025 | 26.34 | 26.34 | 26.24 | 26.24 | 26.24 | 0.95% | 1,425 |
| Jun 13, 2025 | 26.20 | 26.20 | 25.99 | 25.99 | 25.99 | -1.22% | 1,303 |
| Jun 12, 2025 | 26.28 | 26.32 | 26.28 | 26.31 | 26.31 | 0.52% | 419 |
| Jun 11, 2025 | 26.33 | 26.33 | 26.16 | 26.18 | 26.18 | -0.19% | 6,526 |
| Jun 10, 2025 | 26.15 | 26.27 | 26.15 | 26.23 | 26.23 | 0.49% | 1,624 |
| Jun 9, 2025 | 26.17 | 26.17 | 26.10 | 26.10 | 26.10 | -0.17% | 362 |
| Jun 6, 2025 | 26.17 | 26.17 | 26.07 | 26.14 | 26.14 | 1.00% | 1,844 |
| Jun 5, 2025 | 26.04 | 26.05 | 25.88 | 25.88 | 25.88 | -0.48% | 6,912 |
| Jun 4, 2025 | 26.07 | 26.07 | 26.01 | 26.01 | 26.01 | -0.08% | 1,167 |
| Jun 3, 2025 | 25.92 | 26.06 | 25.92 | 26.03 | 26.03 | 0.46% | 11,359 |
| Jun 2, 2025 | 25.79 | 25.91 | 25.79 | 25.91 | 25.91 | 0.38% | 1,201 |
| May 30, 2025 | 25.61 | 25.88 | 25.56 | 25.81 | 25.81 | 0.31% | 7,315 |
| May 29, 2025 | 25.71 | 25.73 | 25.70 | 25.73 | 25.73 | 0.25% | 10,812 |
| May 28, 2025 | 26.80 | 26.80 | 25.67 | 25.67 | 25.67 | -0.46% | 2,197 |
| May 27, 2025 | 25.77 | 25.82 | 25.77 | 25.78 | 25.78 | 1.62% | 1,568 |
| May 23, 2025 | 25.32 | 25.45 | 25.32 | 25.37 | 25.37 | -0.90% | 1,561 |
| May 22, 2025 | 25.59 | 25.73 | 25.58 | 25.60 | 25.60 | -0.03% | 5,574 |
| May 21, 2025 | 25.88 | 25.91 | 25.57 | 25.61 | 25.61 | -1.47% | 2,309 |
| May 20, 2025 | 26.05 | 26.05 | 25.92 | 25.99 | 25.99 | -0.37% | 4,743 |
| May 19, 2025 | 26.00 | 26.11 | 26.00 | 26.09 | 26.09 | 0.20% | 951 |
| May 16, 2025 | 25.92 | 26.04 | 25.92 | 26.04 | 26.04 | 0.78% | 776 |
| May 15, 2025 | 25.87 | 25.87 | 25.84 | 25.84 | 25.84 | 0.73% | 29,370 |
| May 14, 2025 | 25.67 | 25.67 | 25.62 | 25.65 | 25.65 | -0.09% | 937 |