Principal Capital Appreciation Select ETF (LCAP)
BATS: LCAP · Real-Time Price · USD
28.87
-0.51 (-1.72%)
Mar 20, 2026, 4:00 PM EDT - Market closed
LCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.17 | 29.17 | 28.82 | 28.87 | 28.87 | -1.70% | 20,703 |
| Mar 19, 2026 | 29.25 | 29.46 | 29.19 | 29.37 | 29.37 | -0.02% | 29,198 |
| Mar 18, 2026 | 29.70 | 29.70 | 29.37 | 29.37 | 29.37 | -1.21% | 26,857 |
| Mar 17, 2026 | 29.72 | 29.80 | 29.70 | 29.73 | 29.73 | 0.27% | 20,577 |
| Mar 16, 2026 | 29.64 | 29.76 | 29.59 | 29.65 | 29.65 | 1.16% | 1,429,154 |
| Mar 13, 2026 | 29.61 | 29.72 | 29.31 | 29.31 | 29.31 | -0.91% | 33,760 |
| Mar 12, 2026 | 29.67 | 29.71 | 29.56 | 29.58 | 29.58 | -1.10% | 33,826 |
| Mar 11, 2026 | 29.95 | 29.99 | 29.80 | 29.91 | 29.91 | -0.07% | 34,624 |
| Mar 10, 2026 | 29.90 | 30.21 | 29.90 | 29.93 | 29.93 | -0.23% | 38,436 |
| Mar 9, 2026 | 29.43 | 30.01 | 29.32 | 30.00 | 30.00 | 0.94% | 42,149 |
| Mar 6, 2026 | 29.70 | 29.90 | 29.66 | 29.72 | 29.72 | -1.30% | 15,575 |
| Mar 5, 2026 | 30.17 | 30.29 | 29.88 | 30.11 | 30.11 | -0.69% | 43,291 |
| Mar 4, 2026 | 30.17 | 30.44 | 30.15 | 30.32 | 30.32 | 0.63% | 51,084 |
| Mar 3, 2026 | 29.97 | 30.24 | 29.64 | 30.13 | 30.13 | -1.05% | 29,490 |
| Mar 2, 2026 | 30.23 | 30.53 | 30.23 | 30.45 | 30.45 | 0.23% | 27,508 |
| Feb 27, 2026 | 30.32 | 30.41 | 30.25 | 30.38 | 30.38 | -0.47% | 28,431 |
| Feb 26, 2026 | 30.45 | 30.53 | 30.28 | 30.52 | 30.52 | -0.39% | 27,336 |
| Feb 25, 2026 | 30.65 | 30.70 | 30.58 | 30.64 | 30.64 | 0.89% | 449,710 |
| Feb 24, 2026 | 30.08 | 30.43 | 30.08 | 30.37 | 30.37 | 0.53% | 29,794 |
| Feb 23, 2026 | 30.30 | 30.30 | 30.10 | 30.21 | 30.21 | -0.49% | 30,066 |
| Feb 20, 2026 | 30.31 | 30.40 | 30.26 | 30.36 | 30.36 | 0.60% | 35,737 |
| Feb 19, 2026 | 30.05 | 30.24 | 30.05 | 30.18 | 30.18 | -0.10% | 61,474 |
| Feb 18, 2026 | 30.34 | 30.37 | 30.13 | 30.21 | 30.21 | -0.19% | 24,339 |
| Feb 17, 2026 | 30.02 | 30.30 | 29.96 | 30.27 | 30.27 | 0.49% | 51,217 |
| Feb 13, 2026 | 30.11 | 30.31 | 30.04 | 30.12 | 30.12 | 0.23% | 32,614 |
| Feb 12, 2026 | 30.60 | 30.77 | 30.01 | 30.05 | 30.05 | -1.35% | 23,099 |
| Feb 11, 2026 | 30.65 | 30.65 | 30.42 | 30.46 | 30.46 | 0.20% | 43,899 |
| Feb 10, 2026 | 30.54 | 30.57 | 30.40 | 30.40 | 30.40 | -0.65% | 34,429 |
| Feb 9, 2026 | 30.43 | 30.69 | 30.43 | 30.60 | 30.60 | 0.55% | 58,046 |
| Feb 6, 2026 | 30.15 | 30.43 | 30.15 | 30.43 | 30.43 | 1.99% | 49,652 |
| Feb 5, 2026 | 29.48 | 30.06 | 29.48 | 29.84 | 29.84 | -1.22% | 19,141 |
| Feb 4, 2026 | 30.23 | 30.23 | 29.83 | 30.21 | 30.21 | 0.30% | 26,323 |
| Feb 3, 2026 | 30.31 | 30.35 | 30.06 | 30.12 | 30.12 | -0.89% | 42,146 |
| Feb 2, 2026 | 29.84 | 30.52 | 29.84 | 30.39 | 30.39 | 0.53% | 25,978 |
| Jan 30, 2026 | 30.28 | 30.38 | 30.01 | 30.23 | 30.23 | -0.56% | 18,279 |
| Jan 29, 2026 | 30.28 | 30.41 | 30.02 | 30.40 | 30.40 | -0.28% | 24,321 |
| Jan 28, 2026 | 30.58 | 30.59 | 30.40 | 30.48 | 30.48 | 0.14% | 30,546 |
| Jan 27, 2026 | 30.41 | 30.48 | 30.37 | 30.44 | 30.44 | -2.26% | 21,146 |
| Jan 26, 2026 | 30.16 | 31.14 | 30.14 | 31.14 | 31.14 | 3.85% | 29,481 |
| Jan 23, 2026 | 29.91 | 30.11 | 29.91 | 29.99 | 29.99 | -0.23% | 20,771 |
| Jan 22, 2026 | 30.18 | 30.18 | 29.90 | 30.06 | 30.06 | 0.50% | 41,194 |
| Jan 21, 2026 | 29.77 | 30.00 | 29.69 | 29.91 | 29.91 | 0.95% | 40,240 |
| Jan 20, 2026 | 29.88 | 29.99 | 29.63 | 29.63 | 29.63 | -2.05% | 25,613 |
| Jan 16, 2026 | 29.70 | 30.32 | 29.70 | 30.25 | 30.25 | 0.43% | 37,847 |
| Jan 15, 2026 | 30.26 | 30.36 | 30.12 | 30.12 | 30.12 | 0.12% | 31,751 |
| Jan 14, 2026 | 30.10 | 30.14 | 29.93 | 30.08 | 30.08 | -0.50% | 17,024 |
| Jan 13, 2026 | 30.37 | 30.37 | 30.17 | 30.24 | 30.24 | -0.38% | 47,173 |
| Jan 12, 2026 | 30.23 | 30.39 | 30.23 | 30.35 | 30.35 | 0.20% | 22,170 |
| Jan 9, 2026 | 30.16 | 30.34 | 30.12 | 30.29 | 30.29 | 1.00% | 19,662 |
| Jan 8, 2026 | 30.02 | 30.05 | 29.95 | 29.99 | 29.99 | -0.41% | 11,793 |