LCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	33.35	33.49	33.33	33.49	33.49	1.00%	31,359
Jul 20, 2026	33.32	33.39	33.16	33.16	33.16	-0.06%	46,422
Jul 17, 2026	32.98	33.39	32.97	33.18	33.18	-0.64%	50,754
Jul 16, 2026	33.62	33.63	33.39	33.39	33.39	-0.64%	12,854
Jul 15, 2026	33.62	33.62	33.39	33.61	33.61	0.15%	49,248
Jul 14, 2026	33.49	33.56	33.41	33.56	33.56	0.78%	29,427
Jul 13, 2026	33.42	33.50	33.29	33.30	33.30	-0.69%	20,872
Jul 10, 2026	33.38	33.53	33.32	33.53	33.53	0.33%	19,859
Jul 9, 2026	33.21	33.42	33.16	33.42	33.42	0.88%	24,041
Jul 8, 2026	33.09	33.13	32.91	33.13	33.13	-0.09%	43,501
Jul 7, 2026	33.24	33.28	33.12	33.16	33.16	-0.87%	26,522
Jul 6, 2026	33.27	33.51	33.27	33.45	33.45	0.97%	35,863
Jul 2, 2026	33.40	33.40	32.91	33.13	33.13	-0.30%	34,924
Jul 1, 2026	33.09	33.31	33.08	33.23	33.23	0.27%	65,911
Jun 30, 2026	32.89	33.20	32.89	33.14	33.14	0.94%	24,559
Jun 29, 2026	32.49	32.84	32.41	32.83	32.83	1.39%	31,803
Jun 26, 2026	32.17	32.45	32.13	32.38	32.38	-	22,965
Jun 25, 2026	32.73	32.73	32.28	32.38	32.38	-0.06%	26,236
Jun 24, 2026	32.48	32.66	32.32	32.40	32.40	-0.06%	38,941
Jun 23, 2026	32.28	32.70	32.28	32.42	32.42	-1.40%	30,986
Jun 22, 2026	33.00	33.18	32.84	32.88	32.88	-0.48%	44,542
Jun 18, 2026	33.00	33.04	32.90	33.04	33.04	1.10%	30,538
Jun 17, 2026	33.05	33.05	32.58	32.68	32.68	-0.75%	602,919
Jun 16, 2026	33.06	33.15	32.93	32.93	32.93	-0.56%	26,037
Jun 15, 2026	32.94	33.16	32.91	33.11	33.11	1.88%	42,471
Jun 12, 2026	32.42	32.54	32.31	32.50	32.50	0.21%	16,663
Jun 11, 2026	32.03	32.45	31.94	32.43	32.43	1.49%	28,155
Jun 10, 2026	32.02	32.38	31.94	31.95	31.95	-0.94%	40,751
Jun 9, 2026	32.62	32.62	31.68	32.26	32.26	-0.32%	22,090
Jun 8, 2026	32.52	32.57	32.36	32.36	32.36	-0.04%	12,845
Jun 5, 2026	32.89	32.97	32.37	32.37	32.37	-2.79%	29,724
Jun 4, 2026	33.11	33.34	33.00	33.30	33.30	0.63%	40,232
Jun 3, 2026	33.23	33.26	33.09	33.09	33.09	-0.87%	24,830
Jun 2, 2026	33.31	33.38	33.27	33.38	33.38	0.45%	94,159
Jun 1, 2026	33.04	33.58	33.04	33.23	33.23	0.54%	52,217
May 29, 2026	33.26	33.26	33.02	33.05	33.05	-0.18%	43,112
May 28, 2026	32.83	33.14	32.83	33.11	33.11	0.82%	44,373
May 27, 2026	32.96	32.96	32.80	32.84	32.84	-0.45%	24,361
May 26, 2026	33.02	33.10	32.90	32.99	32.99	0.52%	25,573
May 22, 2026	32.76	32.90	32.75	32.82	32.82	0.31%	19,412
May 21, 2026	32.51	32.81	32.51	32.72	32.72	0.21%	29,875
May 20, 2026	32.45	32.78	32.45	32.65	32.65	0.83%	103,808
May 19, 2026	32.46	32.57	32.26	32.38	32.38	-0.67%	40,349
May 18, 2026	32.64	32.68	32.42	32.60	32.60	-0.37%	32,106
May 15, 2026	32.82	32.88	32.71	32.72	32.72	-1.15%	30,513
May 14, 2026	32.97	33.13	32.97	33.10	33.10	0.73%	16,441
May 13, 2026	32.57	32.88	32.54	32.86	32.86	0.89%	22,278
May 12, 2026	32.49	32.59	32.27	32.57	32.57	-0.21%	38,162
May 11, 2026	32.53	32.70	32.53	32.64	32.64	0.37%	15,044
May 8, 2026	32.47	32.56	32.47	32.52	32.52	0.77%	29,230