LCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	32.10	32.23	32.10	32.12	32.12	0.47%	22,718
Apr 30, 2026	31.68	31.97	31.58	31.97	31.97	1.40%	14,918
Apr 29, 2026	31.61	31.66	31.47	31.53	31.53	-0.23%	17,871
Apr 28, 2026	31.69	31.69	31.51	31.60	31.60	-0.72%	15,915
Apr 27, 2026	31.71	31.86	31.71	31.83	31.83	0.20%	15,973
Apr 24, 2026	31.54	31.77	31.50	31.77	31.77	0.73%	17,329
Apr 23, 2026	31.55	31.74	31.30	31.54	31.54	-0.69%	20,772
Apr 22, 2026	31.60	31.76	31.60	31.76	31.76	1.44%	25,541
Apr 21, 2026	31.55	31.59	31.12	31.31	31.31	-0.45%	33,709
Apr 20, 2026	31.38	31.51	31.37	31.45	31.45	-0.29%	22,946
Apr 17, 2026	31.42	31.63	31.40	31.54	31.54	1.25%	44,458
Apr 16, 2026	31.19	31.23	31.10	31.15	31.15	0.06%	52,923
Apr 15, 2026	31.02	31.18	30.99	31.13	31.13	0.68%	62,592
Apr 14, 2026	30.72	30.95	30.72	30.92	30.92	1.24%	16,520
Apr 13, 2026	30.16	30.59	30.16	30.54	30.54	0.79%	36,819
Apr 10, 2026	30.40	30.40	30.29	30.30	30.30	-0.13%	28,150
Apr 9, 2026	30.19	30.42	30.13	30.34	30.34	0.53%	22,969
Apr 8, 2026	30.16	30.47	30.02	30.18	30.18	2.48%	41,309
Apr 7, 2026	29.26	29.45	29.16	29.45	29.45	0.44%	39,949
Apr 6, 2026	29.25	29.52	29.19	29.32	29.32	0.17%	39,712
Apr 2, 2026	28.88	29.35	28.88	29.27	29.27	0.14%	24,655
Apr 1, 2026	29.18	29.40	29.18	29.23	29.23	0.83%	34,312
Mar 31, 2026	28.46	29.03	28.46	28.99	28.99	2.66%	26,047
Mar 30, 2026	28.54	28.57	28.15	28.24	28.24	-0.46%	27,125
Mar 27, 2026	28.69	28.70	28.37	28.37	28.37	-1.56%	23,996
Mar 26, 2026	29.20	29.20	28.82	28.82	28.82	-1.81%	26,832
Mar 25, 2026	29.41	29.48	29.35	29.35	29.35	0.44%	25,278
Mar 24, 2026	28.97	29.38	28.97	29.22	29.22	0.17%	28,784
Mar 23, 2026	29.28	29.51	29.17	29.17	29.17	1.06%	30,214
Mar 20, 2026	29.17	29.17	28.82	28.87	28.87	-1.70%	20,703
Mar 19, 2026	29.25	29.46	29.19	29.37	29.37	-0.02%	29,198
Mar 18, 2026	29.70	29.70	29.37	29.37	29.37	-1.21%	26,857
Mar 17, 2026	29.72	29.80	29.70	29.73	29.73	0.27%	20,577
Mar 16, 2026	29.64	29.76	29.59	29.65	29.65	1.16%	1,429,154
Mar 13, 2026	29.61	29.72	29.31	29.31	29.31	-0.91%	33,760
Mar 12, 2026	29.67	29.71	29.56	29.58	29.58	-1.10%	33,826
Mar 11, 2026	29.95	29.99	29.80	29.91	29.91	-0.07%	34,624
Mar 10, 2026	29.90	30.21	29.90	29.93	29.93	-0.23%	38,436
Mar 9, 2026	29.43	30.01	29.32	30.00	30.00	0.94%	42,149
Mar 6, 2026	29.70	29.90	29.66	29.72	29.72	-1.30%	15,575
Mar 5, 2026	30.17	30.29	29.88	30.11	30.11	-0.69%	43,291
Mar 4, 2026	30.17	30.44	30.15	30.32	30.32	0.63%	51,084
Mar 3, 2026	29.97	30.24	29.64	30.13	30.13	-1.05%	29,490
Mar 2, 2026	30.23	30.53	30.23	30.45	30.45	0.23%	27,508
Feb 27, 2026	30.32	30.41	30.25	30.38	30.38	-0.47%	28,431
Feb 26, 2026	30.45	30.53	30.28	30.52	30.52	-0.39%	27,336
Feb 25, 2026	30.65	30.70	30.58	30.64	30.64	0.89%	449,710
Feb 24, 2026	30.08	30.43	30.08	30.37	30.37	0.53%	29,794
Feb 23, 2026	30.30	30.30	30.10	30.21	30.21	-0.49%	30,066
Feb 20, 2026	30.31	30.40	30.26	30.36	30.36	0.60%	35,737