LCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.31	34.48	34.30	34.42	34.42	0.61%	27,040
Oct 8, 2026	34.21	34.34	34.07	34.21	34.21	-0.38%	70,106
Oct 7, 2026	34.42	34.42	34.20	34.34	34.34	-0.23%	41,200
Oct 6, 2026	34.48	34.76	34.28	34.42	34.42	0.38%	246,683
Oct 5, 2026	34.10	34.35	34.10	34.29	34.29	0.79%	40,398
Oct 2, 2026	34.06	34.08	33.94	34.02	34.02	0.56%	46,573
Oct 1, 2026	33.78	33.87	33.63	33.83	33.83	0.51%	45,365
Sep 30, 2026	33.90	33.98	33.66	33.66	33.66	-0.21%	42,030
Sep 29, 2026	33.75	33.78	33.65	33.73	33.73	0.06%	49,189
Sep 28, 2026	33.74	33.80	33.64	33.71	33.71	-0.68%	56,532
Sep 25, 2026	33.89	33.95	33.75	33.94	33.94	0.30%	32,764
Sep 24, 2026	33.57	33.89	33.57	33.84	33.84	0.18%	28,386
Sep 23, 2026	33.90	33.90	33.72	33.78	33.78	-0.50%	54,056
Sep 22, 2026	33.99	34.01	33.91	33.95	33.95	0.06%	41,896
Sep 21, 2026	33.62	34.00	33.62	33.93	33.93	1.41%	131,053
Sep 18, 2026	33.39	33.47	33.31	33.46	33.46	0.24%	32,594
Sep 17, 2026	33.41	33.41	33.27	33.38	33.38	0.97%	62,725
Sep 16, 2026	33.21	33.29	32.87	33.06	33.06	-0.21%	44,063
Sep 15, 2026	33.27	33.27	33.08	33.13	33.13	-0.27%	32,185
Sep 14, 2026	33.11	33.29	33.10	33.22	33.22	-0.36%	38,676
Sep 11, 2026	33.40	33.43	33.31	33.34	33.34	0.63%	20,086
Sep 10, 2026	33.17	33.36	33.11	33.13	33.13	-0.54%	38,994
Sep 9, 2026	33.43	33.43	33.26	33.31	33.31	-0.36%	34,494
Sep 8, 2026	33.50	33.51	33.42	33.43	33.43	-0.65%	56,230
Sep 4, 2026	33.72	33.82	33.61	33.65	33.65	-0.53%	42,797
Sep 3, 2026	33.52	33.85	33.52	33.83	33.83	1.17%	32,407
Sep 2, 2026	33.33	33.49	33.33	33.44	33.44	0.33%	33,612
Sep 1, 2026	33.43	33.47	33.27	33.33	33.33	-0.66%	29,997
Aug 31, 2026	33.47	33.57	33.45	33.55	33.55	-0.39%	35,659
Aug 28, 2026	33.66	33.78	33.64	33.68	33.68	-0.07%	17,413
Aug 27, 2026	33.69	33.75	33.63	33.70	33.70	0.60%	16,035
Aug 26, 2026	33.47	33.57	33.47	33.50	33.50	-0.18%	22,134
Aug 25, 2026	33.54	33.56	33.47	33.56	33.56	0.21%	31,846
Aug 24, 2026	33.44	33.51	33.40	33.49	33.49	-0.17%	31,204
Aug 21, 2026	33.49	33.60	33.48	33.55	33.55	0.32%	21,737
Aug 20, 2026	33.50	33.62	33.39	33.44	33.44	-0.66%	50,506
Aug 19, 2026	33.83	33.85	33.63	33.66	33.66	-0.53%	18,988
Aug 18, 2026	33.77	33.92	33.77	33.84	33.84	-0.53%	26,123
Aug 17, 2026	34.20	34.20	34.02	34.02	34.02	-0.44%	23,224
Aug 14, 2026	34.27	34.34	34.14	34.17	34.17	-0.31%	38,321
Aug 13, 2026	34.14	34.33	34.14	34.28	34.28	0.69%	12,567
Aug 12, 2026	34.07	34.13	34.02	34.04	34.04	0.20%	29,932
Aug 11, 2026	34.09	34.12	33.97	33.97	33.97	-0.27%	18,476
Aug 10, 2026	34.10	34.17	34.01	34.06	34.06	0.14%	21,137
Aug 7, 2026	33.99	34.21	33.92	34.02	34.02	0.66%	35,362
Aug 6, 2026	33.77	33.84	33.72	33.79	33.79	-0.18%	28,921
Aug 5, 2026	34.11	34.13	33.85	33.85	33.85	-0.14%	36,084
Aug 4, 2026	33.55	33.96	33.55	33.90	33.90	1.35%	43,913
Aug 3, 2026	33.40	33.56	33.40	33.45	33.45	1.06%	44,817
Jul 31, 2026	33.02	33.19	32.79	33.10	33.10	0.55%	29,213