LCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	33.67	33.68	33.51	33.68	-	-	4
Aug 28, 2026	33.66	33.78	33.64	33.68	33.68	-0.07%	17,413
Aug 27, 2026	33.69	33.75	33.63	33.70	33.70	0.60%	16,035
Aug 26, 2026	33.47	33.57	33.47	33.50	33.50	-0.18%	22,134
Aug 25, 2026	33.54	33.56	33.47	33.56	33.56	0.21%	31,846
Aug 24, 2026	33.44	33.51	33.40	33.49	33.49	-0.17%	31,204
Aug 21, 2026	33.49	33.60	33.48	33.55	33.55	0.32%	21,737
Aug 20, 2026	33.50	33.62	33.39	33.44	33.44	-0.66%	50,506
Aug 19, 2026	33.83	33.85	33.63	33.66	33.66	-0.53%	18,988
Aug 18, 2026	33.77	33.92	33.77	33.84	33.84	-0.53%	26,123
Aug 17, 2026	34.20	34.20	34.02	34.02	34.02	-0.44%	23,224
Aug 14, 2026	34.27	34.34	34.14	34.17	34.17	-0.31%	38,321
Aug 13, 2026	34.14	34.33	34.14	34.28	34.28	0.69%	12,567
Aug 12, 2026	34.07	34.13	34.02	34.04	34.04	0.20%	29,932
Aug 11, 2026	34.09	34.12	33.97	33.97	33.97	-0.27%	18,476
Aug 10, 2026	34.10	34.17	34.01	34.06	34.06	0.14%	21,137
Aug 7, 2026	33.99	34.21	33.92	34.02	34.02	0.66%	35,362
Aug 6, 2026	33.77	33.84	33.72	33.79	33.79	-0.18%	28,921
Aug 5, 2026	34.11	34.13	33.85	33.85	33.85	-0.14%	36,084
Aug 4, 2026	33.55	33.96	33.55	33.90	33.90	1.35%	43,913
Aug 3, 2026	33.40	33.56	33.40	33.45	33.45	1.06%	44,817
Jul 31, 2026	33.02	33.19	32.79	33.10	33.10	0.55%	29,213
Jul 30, 2026	32.65	32.97	32.65	32.92	32.92	1.47%	47,785
Jul 29, 2026	32.80	32.88	32.44	32.44	32.44	-1.39%	29,284
Jul 28, 2026	32.71	32.95	32.64	32.90	32.90	0.37%	40,639
Jul 27, 2026	33.03	33.03	32.63	32.78	32.78	-	24,770
Jul 24, 2026	32.79	33.04	32.78	32.78	32.78	-0.21%	67,858
Jul 23, 2026	32.98	32.98	32.78	32.85	32.85	-1.38%	34,074
Jul 22, 2026	33.31	33.40	33.22	33.31	33.31	-0.54%	62,792
Jul 21, 2026	33.35	33.49	33.33	33.49	33.49	1.00%	31,359
Jul 20, 2026	33.32	33.39	33.16	33.16	33.16	-0.06%	46,422
Jul 17, 2026	32.98	33.39	32.97	33.18	33.18	-0.64%	50,754
Jul 16, 2026	33.62	33.63	33.39	33.39	33.39	-0.64%	12,854
Jul 15, 2026	33.62	33.62	33.39	33.61	33.61	0.15%	49,248
Jul 14, 2026	33.49	33.56	33.41	33.56	33.56	0.78%	29,427
Jul 13, 2026	33.42	33.50	33.29	33.30	33.30	-0.69%	20,872
Jul 10, 2026	33.38	33.53	33.32	33.53	33.53	0.33%	19,859
Jul 9, 2026	33.21	33.42	33.16	33.42	33.42	0.88%	24,041
Jul 8, 2026	33.09	33.13	32.91	33.13	33.13	-0.09%	43,501
Jul 7, 2026	33.24	33.28	33.12	33.16	33.16	-0.87%	26,522
Jul 6, 2026	33.27	33.51	33.27	33.45	33.45	0.97%	35,863
Jul 2, 2026	33.40	33.40	32.91	33.13	33.13	-0.30%	34,924
Jul 1, 2026	33.09	33.31	33.08	33.23	33.23	0.27%	65,911
Jun 30, 2026	32.89	33.20	32.89	33.14	33.14	0.94%	24,559
Jun 29, 2026	32.49	32.84	32.41	32.83	32.83	1.39%	31,803
Jun 26, 2026	32.17	32.45	32.13	32.38	32.38	-	22,965
Jun 25, 2026	32.73	32.73	32.28	32.38	32.38	-0.06%	26,236
Jun 24, 2026	32.48	32.66	32.32	32.40	32.40	-0.06%	38,941
Jun 23, 2026	32.28	32.70	32.28	32.42	32.42	-1.40%	30,986
Jun 22, 2026	33.00	33.18	32.84	32.88	32.88	-0.48%	44,542