LCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.39	33.47	33.31	33.46	33.46	0.24%	32,594
Sep 17, 2026	33.41	33.41	33.27	33.38	33.38	0.97%	62,725
Sep 16, 2026	33.21	33.29	32.87	33.06	33.06	-0.21%	44,063
Sep 15, 2026	33.27	33.27	33.08	33.13	33.13	-0.27%	32,185
Sep 14, 2026	33.11	33.29	33.10	33.22	33.22	-0.36%	38,676
Sep 11, 2026	33.40	33.43	33.31	33.34	33.34	0.63%	20,086
Sep 10, 2026	33.17	33.36	33.11	33.13	33.13	-0.54%	38,994
Sep 9, 2026	33.43	33.43	33.26	33.31	33.31	-0.36%	34,494
Sep 8, 2026	33.50	33.51	33.42	33.43	33.43	-0.65%	56,230
Sep 4, 2026	33.72	33.82	33.61	33.65	33.65	-0.53%	42,797
Sep 3, 2026	33.52	33.85	33.52	33.83	33.83	1.17%	32,407
Sep 2, 2026	33.33	33.49	33.33	33.44	33.44	0.33%	33,612
Sep 1, 2026	33.43	33.47	33.27	33.33	33.33	-0.66%	29,997
Aug 31, 2026	33.47	33.57	33.45	33.55	33.55	-0.39%	35,659
Aug 28, 2026	33.66	33.78	33.64	33.68	33.68	-0.07%	17,413
Aug 27, 2026	33.69	33.75	33.63	33.70	33.70	0.60%	16,035
Aug 26, 2026	33.47	33.57	33.47	33.50	33.50	-0.18%	22,134
Aug 25, 2026	33.54	33.56	33.47	33.56	33.56	0.21%	31,846
Aug 24, 2026	33.44	33.51	33.40	33.49	33.49	-0.17%	31,204
Aug 21, 2026	33.49	33.60	33.48	33.55	33.55	0.32%	21,737
Aug 20, 2026	33.50	33.62	33.39	33.44	33.44	-0.66%	50,506
Aug 19, 2026	33.83	33.85	33.63	33.66	33.66	-0.53%	18,988
Aug 18, 2026	33.77	33.92	33.77	33.84	33.84	-0.53%	26,123
Aug 17, 2026	34.20	34.20	34.02	34.02	34.02	-0.44%	23,224
Aug 14, 2026	34.27	34.34	34.14	34.17	34.17	-0.31%	38,321
Aug 13, 2026	34.14	34.33	34.14	34.28	34.28	0.69%	12,567
Aug 12, 2026	34.07	34.13	34.02	34.04	34.04	0.20%	29,932
Aug 11, 2026	34.09	34.12	33.97	33.97	33.97	-0.27%	18,476
Aug 10, 2026	34.10	34.17	34.01	34.06	34.06	0.14%	21,137
Aug 7, 2026	33.99	34.21	33.92	34.02	34.02	0.66%	35,362
Aug 6, 2026	33.77	33.84	33.72	33.79	33.79	-0.18%	28,921
Aug 5, 2026	34.11	34.13	33.85	33.85	33.85	-0.14%	36,084
Aug 4, 2026	33.55	33.96	33.55	33.90	33.90	1.35%	43,913
Aug 3, 2026	33.40	33.56	33.40	33.45	33.45	1.06%	44,817
Jul 31, 2026	33.02	33.19	32.79	33.10	33.10	0.55%	29,213
Jul 30, 2026	32.65	32.97	32.65	32.92	32.92	1.47%	47,785
Jul 29, 2026	32.80	32.88	32.44	32.44	32.44	-1.39%	29,284
Jul 28, 2026	32.71	32.95	32.64	32.90	32.90	0.37%	40,639
Jul 27, 2026	33.03	33.03	32.63	32.78	32.78	-	24,770
Jul 24, 2026	32.79	33.04	32.78	32.78	32.78	-0.21%	67,858
Jul 23, 2026	32.98	32.98	32.78	32.85	32.85	-1.38%	34,074
Jul 22, 2026	33.31	33.40	33.22	33.31	33.31	-0.54%	62,792
Jul 21, 2026	33.35	33.49	33.33	33.49	33.49	1.00%	31,359
Jul 20, 2026	33.32	33.39	33.16	33.16	33.16	-0.06%	46,422
Jul 17, 2026	32.98	33.39	32.97	33.18	33.18	-0.64%	50,754
Jul 16, 2026	33.62	33.63	33.39	33.39	33.39	-0.64%	12,854
Jul 15, 2026	33.62	33.62	33.39	33.61	33.61	0.15%	49,248
Jul 14, 2026	33.49	33.56	33.41	33.56	33.56	0.78%	29,427
Jul 13, 2026	33.42	33.50	33.29	33.30	33.30	-0.69%	20,872
Jul 10, 2026	33.38	33.53	33.32	33.53	33.53	0.33%	19,859