LCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.61	0.64	0.04	0.29	0.29	-51.25%	179,658,940
Jul 13, 2026	0.60	0.62	0.57	0.59	0.59	-2.67%	576,207
Jul 10, 2026	0.69	0.70	0.60	0.61	0.61	-8.59%	423,536
Jul 9, 2026	0.66	0.70	0.62	0.66	0.66	0.12%	694,682
Jul 8, 2026	0.70	0.71	0.65	0.66	0.66	-6.07%	669,461
Jul 7, 2026	0.84	0.84	0.71	0.71	0.71	-20.59%	882,260
Jul 6, 2026	0.75	0.91	0.75	0.89	0.89	21.28%	569,696
Jul 2, 2026	0.91	0.91	0.72	0.73	0.73	-18.14%	1,410,810
Jul 1, 2026	0.89	0.98	0.86	0.89	0.89	0.17%	537,677
Jun 30, 2026	0.85	0.93	0.81	0.89	0.89	4.85%	580,209
Jun 29, 2026	0.72	0.90	0.72	0.85	0.85	18.67%	1,435,495
Jun 26, 2026	0.55	0.72	0.55	0.72	0.72	32.25%	1,046,464
Jun 25, 2026	0.55	0.58	0.54	0.54	0.54	-1.44%	203,362
Jun 24, 2026	0.58	0.60	0.54	0.55	0.55	-1.06%	352,927
Jun 23, 2026	0.53	0.59	0.53	0.56	0.56	0.85%	226,140
Jun 22, 2026	0.60	0.60	0.54	0.55	0.55	-7.28%	219,991
Jun 18, 2026	0.57	0.61	0.53	0.60	0.60	7.73%	348,408
Jun 17, 2026	0.53	0.61	0.53	0.55	0.55	3.82%	738,762
Jun 16, 2026	0.56	0.58	0.51	0.53	0.53	-7.70%	618,341
Jun 15, 2026	0.59	0.63	0.58	0.58	0.58	0.59%	551,973
Jun 12, 2026	0.57	0.60	0.53	0.57	0.57	1.81%	756,169
Jun 11, 2026	0.48	0.57	0.44	0.56	0.56	18.11%	1,083,443
Jun 10, 2026	0.55	0.56	0.47	0.48	0.48	-16.27%	991,131
Jun 9, 2026	0.57	0.64	0.54	0.57	0.57	1.62%	767,549
Jun 8, 2026	0.58	0.59	0.54	0.56	0.56	-3.28%	851,593
Jun 5, 2026	0.70	0.71	0.57	0.58	0.58	-18.78%	1,587,116
Jun 4, 2026	0.72	0.75	0.71	0.71	0.71	-0.47%	420,772
Jun 3, 2026	0.79	0.80	0.71	0.72	0.72	-14.48%	1,137,618
Jun 2, 2026	0.98	1.02	0.84	0.84	0.84	-15.19%	594,976
Jun 1, 2026	0.91	1.06	0.91	0.99	0.99	4.35%	870,926
May 29, 2026	0.94	1.00	0.89	0.95	0.95	2.87%	650,411
May 28, 2026	0.86	0.96	0.83	0.92	0.92	6.02%	667,469
May 27, 2026	0.80	0.89	0.79	0.87	0.87	8.50%	734,451
May 26, 2026	0.78	0.86	0.78	0.80	0.80	5.82%	361,418
May 22, 2026	0.77	0.81	0.76	0.76	0.76	-0.71%	389,619
May 21, 2026	0.72	0.77	0.69	0.76	0.76	5.49%	421,712
May 20, 2026	0.72	0.74	0.70	0.72	0.72	1.98%	539,793
May 19, 2026	0.72	0.73	0.70	0.71	0.71	-3.85%	502,059
May 18, 2026	0.81	0.81	0.71	0.74	0.74	-10.22%	636,745
May 15, 2026	0.84	0.84	0.78	0.82	0.82	-6.52%	488,800
May 14, 2026	0.91	0.99	0.84	0.88	0.88	-4.02%	613,278
May 13, 2026	0.81	1.01	0.77	0.91	0.91	12.14%	1,033,561
May 12, 2026	0.80	0.83	0.78	0.81	0.81	-0.61%	458,553
May 11, 2026	0.88	0.88	0.77	0.82	0.82	-10.19%	849,450
May 8, 2026	0.84	0.92	0.81	0.91	0.91	9.53%	388,642
May 7, 2026	0.89	0.89	0.80	0.83	0.83	-4.06%	390,751
May 6, 2026	0.78	0.88	0.74	0.87	0.87	-2.00%	1,032,368
May 5, 2026	1.03	1.03	0.87	0.89	0.89	-13.11%	1,137,246
May 4, 2026	0.99	1.05	0.96	1.02	1.02	4.11%	871,241
May 1, 2026	0.92	1.00	0.90	0.98	0.98	5.59%	1,079,995