JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
66.63
+1.33 (2.04%)
Feb 6, 2026, 4:00 PM EST - Market closed
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.63 | 2.04% | 2,014 |
| Feb 5, 2026 | 65.29 | 65.30 | 65.28 | 65.30 | 65.30 | -1.11% | 2,013 |
| Feb 4, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.03 | -0.47% | 5 |
| Feb 3, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.34 | -0.85% | 3 |
| Feb 2, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.44% | 3 |
| Jan 30, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.51% | 3 |
| Jan 29, 2026 | 66.54 | 66.96 | 66.52 | 66.96 | 66.96 | -0.11% | 5,603 |
| Jan 28, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.19% | 4 |
| Jan 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.60% | 6 |
| Jan 26, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.55% | 33 |
| Jan 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.21% | 3 |
| Jan 22, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.74% | 3 |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.20% | 33 |
| Jan 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.15% | 4 |
| Jan 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.13% | 3 |
| Jan 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.21% | 3 |
| Jan 14, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.59% | 6 |
| Jan 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.34% | 7 |
| Jan 12, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.06% | 27 |
| Jan 9, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.78% | 4 |
| Jan 8, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.01% | 30 |
| Jan 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.50% | 35 |
| Jan 6, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.79% | 13 |
| Jan 5, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.44% | 3 |
| Jan 2, 2026 | 65.74 | 65.75 | 65.32 | 65.52 | 65.52 | 0.24% | 603 |
| Dec 31, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.75% | 3 |
| Dec 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.08% | 5 |
| Dec 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% | 4 |
| Dec 26, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.03% | 7 |
| Dec 24, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.39% | 3 |
| Dec 23, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.52% | 5 |
| Dec 22, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.55 | 0.68% | 4 |
| Dec 19, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.90% | 3 |
| Dec 18, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.83% | 4 |
| Dec 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.08% | 6 |
| Dec 16, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.48% | 3 |
| Dec 15, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 64.81 | -0.12% | 5 |
| Dec 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 64.89 | -1.05% | 3 |
| Dec 11, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.58 | 0.20% | 3 |
| Dec 10, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.44 | 0.70% | 5 |
| Dec 9, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.99 | - | 7 |
| Dec 8, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.99 | -0.24% | 6 |
| Dec 5, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.14 | 0.23% | 3 |
| Dec 4, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.99 | 0.04% | 13 |
| Dec 3, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.97 | 0.29% | 3 |
| Dec 2, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.78 | 0.27% | 3 |
| Dec 1, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.60 | -0.60% | 12 |
| Nov 28, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.99 | 0.42% | 3 |
| Nov 26, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.72 | 0.62% | 3 |
| Nov 25, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.32 | 0.94% | 6 |