JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
65.28
-0.73 (-1.10%)
Mar 3, 2026, 4:00 PM EST - Market closed
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 65.21 | 65.28 | 65.21 | 65.28 | 65.28 | -1.11% | 210 |
| Mar 2, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.30% | 13 |
| Feb 27, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.64% | 4 |
| Feb 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.73% | 2 |
| Feb 25, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.82% | 7 |
| Feb 24, 2026 | 66.03 | 66.18 | 66.03 | 66.18 | 66.18 | 0.71% | 208 |
| Feb 23, 2026 | 65.74 | 65.74 | 65.71 | 65.71 | 65.71 | -1.04% | 202 |
| Feb 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.70% | 6 |
| Feb 19, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.38% | 40 |
| Feb 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.77% | 16 |
| Feb 17, 2026 | 65.65 | 65.69 | 65.65 | 65.69 | 65.69 | -0.10% | 125 |
| Feb 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.13% | 8 |
| Feb 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.25% | 9 |
| Feb 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.13% | 3 |
| Feb 10, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.47% | 111 |
| Feb 9, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.41% | 5 |
| Feb 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.63 | 2.04% | 2,014 |
| Feb 5, 2026 | 65.29 | 65.30 | 65.28 | 65.30 | 65.30 | -1.11% | 2,013 |
| Feb 4, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.03 | -0.47% | 5 |
| Feb 3, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.34 | -0.85% | 3 |
| Feb 2, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.44% | 3 |
| Jan 30, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.51% | 3 |
| Jan 29, 2026 | 66.54 | 66.96 | 66.52 | 66.96 | 66.96 | -0.11% | 5,603 |
| Jan 28, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.19% | 4 |
| Jan 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.60% | 6 |
| Jan 26, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.55% | 33 |
| Jan 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.21% | 3 |
| Jan 22, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.74% | 3 |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.20% | 33 |
| Jan 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.15% | 4 |
| Jan 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.13% | 3 |
| Jan 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.21% | 3 |
| Jan 14, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.59% | 6 |
| Jan 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.34% | 7 |
| Jan 12, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.06% | 27 |
| Jan 9, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.78% | 4 |
| Jan 8, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.01% | 30 |
| Jan 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.50% | 35 |
| Jan 6, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.79% | 13 |
| Jan 5, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.44% | 3 |
| Jan 2, 2026 | 65.74 | 65.75 | 65.32 | 65.52 | 65.52 | 0.24% | 603 |
| Dec 31, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.75% | 3 |
| Dec 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.08% | 5 |
| Dec 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.33% | 4 |
| Dec 26, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.03% | 7 |
| Dec 24, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.39% | 3 |
| Dec 23, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.52% | 5 |
| Dec 22, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.55 | 0.68% | 4 |
| Dec 19, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.90% | 3 |
| Dec 18, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.83% | 4 |