JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
60.25
0.00 (0.00%)
Aug 4, 2025, 4:00 PM - Market open

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202560.2560.2560.2560.2560.251.29%8
Aug 1, 202559.4859.4859.4859.4859.48-1.73%3
Jul 31, 202560.5260.5260.5260.5260.52-0.09%16
Jul 30, 202560.5860.5860.5860.5860.58-0.26%6
Jul 29, 202560.7360.7360.7360.7360.73-0.23%10
Jul 28, 202560.8760.8760.8760.8760.87-0.07%3
Jul 25, 202560.9160.9160.9160.9160.910.25%8
Jul 24, 202560.7660.7660.7660.7660.760.17%4
Jul 23, 202560.6560.6560.6560.6560.650.69%3
Jul 22, 202559.9560.2459.9560.2460.240.08%1,018
Jul 21, 202560.1860.1860.1860.1860.180.12%9
Jul 18, 202560.1160.1160.1160.1160.11-0.14%3
Jul 17, 202560.2060.2060.2060.2060.200.68%5
Jul 16, 202559.7959.7959.7959.7959.790.20%8
Jul 15, 202559.6759.6759.6759.6759.67-0.45%3
Jul 14, 202559.9459.9459.9459.9459.940.20%4
Jul 11, 202559.8259.8259.8259.8259.82-0.21%8
Jul 10, 202559.9559.9559.9559.9559.950.32%7
Jul 9, 202559.7559.7559.7559.7559.750.49%6
Jul 8, 202559.4659.4659.4659.4659.46-0.11%6
Jul 7, 202559.5259.5259.5259.5259.52-0.84%4
Jul 3, 202560.0360.0360.0360.0360.030.81%3
Jul 2, 202559.4859.5459.4859.5459.540.52%103
Jul 1, 202559.2359.2359.2359.2359.23-0.12%8
Jun 30, 202559.3159.3159.3159.3159.310.57%6
Jun 27, 202558.9758.9758.9758.9758.970.54%2
Jun 26, 202558.6658.6658.6658.6658.660.85%1
Jun 25, 202558.1658.1658.1658.1658.160.16%84
Jun 24, 202558.0758.0758.0758.0758.070.69%8
Jun 23, 202557.6757.6757.6757.6757.530.93%-
Jun 20, 202557.1457.1457.1457.1457.00-0.16%10
Jun 18, 202557.2357.2357.2357.2357.10-0.09%10
Jun 17, 202557.2957.2957.2957.2957.15-0.68%10
Jun 16, 202557.6857.6857.6857.6857.540.87%10
Jun 13, 202557.1857.1857.1857.1857.04-1.05%5
Jun 12, 202557.7957.7957.7957.7957.650.37%19
Jun 11, 202557.5857.5857.5857.5857.44-0.20%1
Jun 10, 202557.6957.6957.6957.6957.550.45%1
Jun 9, 202557.4357.4357.4357.4357.290.10%2
Jun 6, 202557.3757.3757.3757.3757.231.15%215
Jun 5, 202557.2357.2356.7256.7256.58-0.48%215
Jun 4, 202556.9956.9956.9956.9956.860.12%8
Jun 3, 202556.9256.9256.9256.9256.780.69%1
Jun 2, 202556.5356.5356.5356.5356.400.42%1
May 30, 202556.3056.3056.3056.3056.16-0.06%8
May 29, 202556.3356.3356.3356.3356.200.42%8
May 28, 202556.1056.1056.1056.1055.96-0.43%6
May 27, 202556.3456.3456.3456.3456.211.87%3
May 23, 202555.3155.3155.3155.3155.18-0.38%11
May 22, 202555.7055.7055.5255.5255.39-0.27%131