LCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	57.12	57.12	57.12	57.12	57.12	0.07%	15
Nov 19, 2024	56.93	57.08	56.93	57.08	57.08	0.31%	103
Nov 18, 2024	56.90	56.90	56.90	56.90	56.90	0.26%	7
Nov 15, 2024	56.75	56.75	56.75	56.75	56.75	-1.43%	33
Nov 14, 2024	57.58	57.58	57.58	57.58	57.58	-0.68%	261
Nov 13, 2024	57.96	57.97	57.96	57.97	57.97	0.01%	261
Nov 12, 2024	57.96	57.96	57.96	57.96	57.96	-0.05%	101
Nov 11, 2024	58.10	58.10	57.99	57.99	57.99	0.16%	337
Nov 8, 2024	57.95	57.98	57.90	57.90	57.90	0.48%	380
Nov 7, 2024	57.62	57.62	57.62	57.62	57.62	0.62%	22
Nov 6, 2024	57.18	57.27	57.18	57.27	57.27	2.73%	288
Nov 5, 2024	55.75	55.75	55.75	55.75	55.75	1.16%	2
Nov 4, 2024	55.24	55.24	55.11	55.11	55.11	-0.31%	1,103
Nov 1, 2024	55.28	55.28	55.28	55.28	55.28	0.25%	2
Oct 31, 2024	55.14	55.14	55.14	55.14	55.14	-1.76%	2
Oct 30, 2024	56.13	56.13	56.13	56.13	56.13	-0.14%	27
Oct 29, 2024	56.21	56.21	56.21	56.21	56.21	0.20%	77
Oct 28, 2024	56.19	56.19	56.10	56.10	56.10	0.35%	100
Oct 25, 2024	55.90	55.90	55.90	55.90	55.90	-0.10%	52
Oct 24, 2024	55.96	55.96	55.96	55.96	55.96	0.09%	3
Oct 23, 2024	55.91	55.91	55.91	55.91	55.91	-1.08%	6
Oct 22, 2024	56.52	56.52	56.52	56.52	56.52	0.35%	10
Oct 21, 2024	56.32	56.32	56.32	56.32	56.32	-0.31%	10
Oct 18, 2024	56.50	56.50	56.50	56.50	56.50	0.26%	11
Oct 17, 2024	56.35	56.35	56.35	56.35	56.35	0.02%	11
Oct 16, 2024	56.34	56.34	56.34	56.34	56.34	0.53%	1
Oct 15, 2024	56.00	56.04	56.00	56.04	56.04	-0.89%	106
Oct 14, 2024	56.55	56.55	56.55	56.55	56.55	0.85%	19
Oct 11, 2024	56.07	56.07	56.07	56.07	56.07	0.64%	8
Oct 10, 2024	55.71	55.71	55.71	55.71	55.71	-0.09%	4
Oct 9, 2024	55.65	55.77	55.65	55.77	55.77	0.65%	170
Oct 8, 2024	55.41	55.41	55.41	55.41	55.41	0.95%	10
Oct 7, 2024	54.89	54.89	54.89	54.89	54.89	-0.89%	38
Oct 4, 2024	55.38	55.38	55.38	55.38	55.38	0.89%	25
Oct 3, 2024	54.89	54.89	54.89	54.89	54.89	-0.14%	65
Oct 2, 2024	54.97	54.97	54.97	54.97	54.97	0.12%	32
Oct 1, 2024	54.90	54.90	54.90	54.90	54.90	-0.83%	176
Sep 30, 2024	55.09	55.36	55.09	55.36	55.36	0.44%	835
Sep 27, 2024	55.26	55.26	55.12	55.12	55.12	-0.16%	856
Sep 26, 2024	55.21	55.21	55.21	55.21	55.21	0.62%	1
Sep 25, 2024	54.87	54.87	54.87	54.87	54.87	-0.06%	21
Sep 24, 2024	54.90	54.90	54.90	54.90	54.90	-0.02%	20
Sep 23, 2024	54.91	54.91	54.91	54.91	54.84	0.23%	20
Sep 20, 2024	54.78	54.78	54.78	54.78	54.71	-0.21%	1
Sep 19, 2024	54.90	54.90	54.90	54.90	54.83	1.77%	1
Sep 18, 2024	53.94	53.94	53.94	53.94	53.87	-0.28%	1
Sep 17, 2024	54.14	54.14	54.10	54.10	54.02	0.07%	200
Sep 16, 2024	54.06	54.06	54.06	54.06	53.99	0.09%	352
Sep 13, 2024	54.07	54.07	54.01	54.01	53.94	0.61%	352
Sep 12, 2024	53.68	53.68	53.68	53.68	53.61	0.55%	114
Sep 11, 2024	53.39	53.39	53.39	53.39	53.31	1.19%	20
Sep 10, 2024	52.76	52.76	52.76	52.76	52.69	0.29%	45
Sep 9, 2024	52.60	52.60	52.60	52.60	52.53	1.09%	20
Sep 6, 2024	52.04	52.04	52.04	52.04	51.97	-1.69%	50
Sep 5, 2024	53.17	53.17	52.93	52.93	52.86	-0.49%	101
Sep 4, 2024	53.19	53.19	53.19	53.19	53.12	0.06%	20
Sep 3, 2024	53.16	53.16	53.16	53.16	53.09	-2.01%	58
Aug 30, 2024	54.25	54.25	54.25	54.25	54.17	0.94%	3
Aug 29, 2024	53.84	53.84	53.74	53.74	53.67	-0.19%	168
Aug 28, 2024	53.85	53.85	53.85	53.85	53.77	-0.48%	102
Aug 27, 2024	54.11	54.11	54.10	54.10	54.03	0.16%	444
Aug 26, 2024	54.02	54.02	54.02	54.02	53.95	-0.27%	26
Aug 23, 2024	54.16	54.16	54.16	54.16	54.09	1.17%	78
Aug 22, 2024	53.54	53.54	53.54	53.54	53.46	-0.96%	78
Aug 21, 2024	54.00	54.06	53.96	54.06	53.98	0.26%	201
Aug 20, 2024	53.92	53.92	53.92	53.92	53.84	-0.24%	40
Aug 19, 2024	54.05	54.05	54.05	54.05	53.97	0.92%	81
Aug 16, 2024	53.55	53.55	53.55	53.55	53.48	0.31%	9
Aug 15, 2024	53.38	53.38	53.38	53.38	53.31	1.46%	11
Aug 14, 2024	52.55	52.62	52.52	52.62	52.55	0.55%	295
Aug 13, 2024	52.23	52.33	52.23	52.33	52.26	1.78%	161
Aug 12, 2024	51.50	51.50	51.42	51.42	51.35	-	340
Aug 9, 2024	51.42	51.42	51.42	51.42	51.35	0.62%	17