JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
61.41
-0.18 (-0.29%)
At close: Aug 25, 2025, 4:00 PM
61.41
0.00 (0.00%)
After-hours: Aug 25, 2025, 4:15 PM EDT
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.31% | 5 |
| Aug 21, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.38% | 16 |
| Aug 20, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.12% | 10 |
| Aug 19, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.64% | 8 |
| Aug 18, 2025 | 61.39 | 61.49 | 61.39 | 61.49 | 61.49 | 0.11% | 368 |
| Aug 15, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.31% | 10 |
| Aug 14, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.20% | 4 |
| Aug 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.26% | 46 |
| Aug 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.18% | 4 |
| Aug 11, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.24% | 26 |
| Aug 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.91% | 3 |
| Aug 7, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.11% | 6 |
| Aug 6, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.63% | 8 |
| Aug 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.58% | 25 |
| Aug 4, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.29% | 8 |
| Aug 1, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.73% | 3 |
| Jul 31, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.09% | 16 |
| Jul 30, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.26% | 6 |
| Jul 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.23% | 10 |
| Jul 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.07% | 3 |
| Jul 25, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.25% | 8 |
| Jul 24, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.17% | 4 |
| Jul 23, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.69% | 3 |
| Jul 22, 2025 | 59.95 | 60.24 | 59.95 | 60.24 | 60.24 | 0.08% | 1,018 |
| Jul 21, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.12% | 9 |
| Jul 18, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.14% | 3 |
| Jul 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.68% | 5 |
| Jul 16, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.20% | 8 |
| Jul 15, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.45% | 3 |
| Jul 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.20% | 4 |
| Jul 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.21% | 8 |
| Jul 10, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.32% | 7 |
| Jul 9, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.49% | 6 |
| Jul 8, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.11% | 6 |
| Jul 7, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.84% | 4 |
| Jul 3, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.81% | 3 |
| Jul 2, 2025 | 59.48 | 59.54 | 59.48 | 59.54 | 59.54 | 0.52% | 103 |
| Jul 1, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.12% | 8 |
| Jun 30, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.57% | 6 |
| Jun 27, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.54% | 2 |
| Jun 26, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.85% | 1 |
| Jun 25, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.16% | 84 |
| Jun 24, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.69% | 8 |
| Jun 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.53 | 0.93% | - |
| Jun 20, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.00 | -0.16% | 10 |
| Jun 18, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.10 | -0.09% | 10 |
| Jun 17, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.15 | -0.68% | 10 |
| Jun 16, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.54 | 0.87% | 10 |
| Jun 13, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.04 | -1.05% | 5 |
| Jun 12, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.65 | 0.37% | 19 |