JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
62.81
-0.03 (-0.04%)
Sep 12, 2025, 4:00 PM EDT - Market closed
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.05% | 13 |
| Sep 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.93% | 3 |
| Sep 10, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.22% | 8 |
| Sep 9, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.37% | 8 |
| Sep 8, 2025 | 61.88 | 61.90 | 61.88 | 61.90 | 61.90 | 0.29% | 110 |
| Sep 5, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.48% | 9 |
| Sep 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.98% | 3 |
| Sep 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.28% | 13 |
| Sep 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.55% | 11 |
| Aug 29, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.69% | 6 |
| Aug 28, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.27% | 6 |
| Aug 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.30% | 5 |
| Aug 26, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.41% | 6 |
| Aug 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.29% | 4 |
| Aug 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.31% | 5 |
| Aug 21, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.38% | 16 |
| Aug 20, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.12% | 10 |
| Aug 19, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.64% | 8 |
| Aug 18, 2025 | 61.39 | 61.49 | 61.39 | 61.49 | 61.49 | 0.11% | 368 |
| Aug 15, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.31% | 10 |
| Aug 14, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.20% | 4 |
| Aug 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.26% | 46 |
| Aug 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.18% | 4 |
| Aug 11, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.24% | 26 |
| Aug 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.91% | 3 |
| Aug 7, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.11% | 6 |
| Aug 6, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.63% | 8 |
| Aug 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.58% | 25 |
| Aug 4, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.29% | 8 |
| Aug 1, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.73% | 3 |
| Jul 31, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.09% | 16 |
| Jul 30, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.26% | 6 |
| Jul 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.23% | 10 |
| Jul 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.07% | 3 |
| Jul 25, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.25% | 8 |
| Jul 24, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.17% | 4 |
| Jul 23, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.69% | 3 |
| Jul 22, 2025 | 59.95 | 60.24 | 59.95 | 60.24 | 60.24 | 0.08% | 1,018 |
| Jul 21, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.12% | 9 |
| Jul 18, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.14% | 3 |
| Jul 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.68% | 5 |
| Jul 16, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.20% | 8 |
| Jul 15, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.45% | 3 |
| Jul 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.20% | 4 |
| Jul 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.21% | 8 |
| Jul 10, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.32% | 7 |
| Jul 9, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.49% | 6 |
| Jul 8, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.11% | 6 |
| Jul 7, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.84% | 4 |
| Jul 3, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.81% | 3 |