JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
64.19
+0.11 (0.18%)
Nov 7, 2025, 4:00 PM EST - Market closed
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.17% | 12 |
| Nov 6, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.08% | 5 |
| Nov 5, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.32% | 35 |
| Nov 4, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.03% | 12 |
| Nov 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.18% | 7 |
| Oct 31, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.20% | 11 |
| Oct 30, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.05% | 14 |
| Oct 29, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.08% | 21 |
| Oct 28, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.38% | 23 |
| Oct 27, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.15% | 62 |
| Oct 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.72% | 5 |
| Oct 23, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.67% | 6 |
| Oct 22, 2025 | 63.80 | 63.80 | 63.76 | 63.76 | 63.76 | -0.52% | 114 |
| Oct 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.15% | 13 |
| Oct 20, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.96% | 10 |
| Oct 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.71% | 17 |
| Oct 16, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.60% | 4 |
| Oct 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.35% | 10 |
| Oct 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.01% | 15 |
| Oct 13, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.49% | 5 |
| Oct 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -2.55% | 3 |
| Oct 9, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.26% | 7 |
| Oct 8, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.47% | 5 |
| Oct 7, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.54% | 10 |
| Oct 6, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.29% | 9 |
| Oct 3, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.07% | 10 |
| Oct 2, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.04% | 8 |
| Oct 1, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.38% | 3 |
| Sep 30, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.43% | 26 |
| Sep 29, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.23% | 15 |
| Sep 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.55% | 9 |
| Sep 25, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.43% | 17 |
| Sep 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.26% | 5 |
| Sep 23, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.99% | 21 |
| Sep 22, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.73 | 0.50% | 9 |
| Sep 19, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.41 | 0.37% | 11 |
| Sep 18, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.17 | 0.59% | 5 |
| Sep 17, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.80 | -0.18% | 16 |
| Sep 16, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 62.92 | -0.04% | 3 |
| Sep 15, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 62.94 | 0.47% | 3 |
| Sep 12, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.65 | -0.05% | 13 |
| Sep 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.68 | 0.93% | 3 |
| Sep 10, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.11 | 0.22% | 8 |
| Sep 9, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 61.97 | 0.37% | 8 |
| Sep 8, 2025 | 61.88 | 61.90 | 61.88 | 61.90 | 61.74 | 0.29% | 110 |
| Sep 5, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.56 | -0.48% | 9 |
| Sep 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.86 | 0.98% | 3 |
| Sep 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.26 | 0.28% | 13 |
| Sep 2, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.09 | -0.55% | 11 |
| Aug 29, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.42 | -0.69% | 6 |