LCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	71.45	71.45	71.45	71.45	71.45	-0.27%	14
Jul 6, 2026	71.65	71.65	71.65	71.65	71.65	0.86%	33
Jul 2, 2026	71.04	71.04	71.04	71.04	71.04	0.07%	10
Jul 1, 2026	70.99	70.99	70.99	70.99	70.99	-0.10%	8
Jun 30, 2026	71.06	71.06	71.06	71.06	71.06	0.75%	9
Jun 29, 2026	70.53	70.53	70.53	70.53	70.53	1.01%	25
Jun 26, 2026	69.82	69.82	69.82	69.82	69.82	0.04%	9
Jun 25, 2026	69.79	69.79	69.79	69.79	69.79	-0.17%	4
Jun 24, 2026	69.91	69.91	69.91	69.91	69.91	-0.46%	3
Jun 23, 2026	70.24	70.24	70.24	70.24	70.24	-1.30%	4
Jun 22, 2026	71.29	71.29	71.29	71.29	71.16	-0.38%	2
Jun 18, 2026	71.56	71.56	71.56	71.56	71.43	1.01%	4
Jun 17, 2026	71.65	71.65	70.84	70.84	70.72	-1.19%	205
Jun 16, 2026	71.70	71.70	71.70	71.70	71.57	-0.31%	4
Jun 15, 2026	71.93	71.93	71.93	71.93	71.80	1.73%	8
Jun 12, 2026	70.56	70.71	70.56	70.71	70.58	0.39%	2,192
Jun 11, 2026	70.43	70.43	70.43	70.43	70.31	1.42%	4
Jun 10, 2026	69.45	69.45	69.45	69.45	69.32	-1.39%	2
Jun 9, 2026	70.43	70.43	70.43	70.43	70.30	-0.13%	14
Jun 8, 2026	70.97	70.97	70.52	70.52	70.40	0.12%	106
Jun 5, 2026	71.18	71.18	70.44	70.44	70.31	-2.40%	109
Jun 4, 2026	72.17	72.17	72.17	72.17	72.04	0.29%	2
Jun 3, 2026	71.96	71.96	71.96	71.96	71.83	-0.62%	8
Jun 2, 2026	72.41	72.41	72.41	72.41	72.28	0.21%	20
Jun 1, 2026	72.25	72.25	72.25	72.25	72.12	0.30%	5
May 29, 2026	71.99	72.05	71.99	72.04	71.91	0.23%	1,496
May 28, 2026	71.34	71.87	71.34	71.87	71.74	0.58%	102
May 27, 2026	71.46	71.46	71.46	71.46	71.33	0.15%	107
May 26, 2026	71.35	71.35	71.35	71.35	71.22	0.67%	6
May 22, 2026	70.88	70.88	70.88	70.88	70.75	0.20%	4
May 21, 2026	70.73	70.73	70.73	70.73	70.60	0.17%	10
May 20, 2026	70.61	70.61	70.61	70.61	70.48	0.92%	5
May 19, 2026	69.97	69.97	69.97	69.97	69.84	-0.56%	17
May 18, 2026	70.28	70.36	70.20	70.36	70.24	-0.23%	1,607
May 15, 2026	70.52	70.52	70.52	70.52	70.40	-1.20%	30
May 14, 2026	71.38	71.38	71.38	71.38	71.25	0.71%	3
May 13, 2026	70.87	70.87	70.87	70.87	70.74	0.71%	2
May 12, 2026	70.37	70.37	70.37	70.37	70.25	0.04%	2
May 11, 2026	70.34	70.34	70.34	70.34	70.22	0.19%	3
May 8, 2026	70.21	70.21	70.21	70.21	70.08	0.64%	2
May 7, 2026	69.76	69.76	69.76	69.76	69.64	-0.50%	2
May 6, 2026	70.12	70.12	70.12	70.12	69.99	1.45%	2
May 5, 2026	69.11	69.11	69.11	69.11	68.99	0.56%	3
May 4, 2026	68.73	68.73	68.73	68.73	68.60	-0.26%	9
May 1, 2026	68.90	68.90	68.90	68.90	68.78	0.12%	2
Apr 30, 2026	68.82	68.82	68.82	68.82	68.69	0.88%	9
Apr 29, 2026	68.22	68.22	68.22	68.22	68.10	-	2
Apr 28, 2026	68.22	68.22	68.22	68.22	68.09	-0.32%	2
Apr 27, 2026	68.44	68.44	68.44	68.44	68.31	0.19%	4
Apr 24, 2026	68.31	68.31	68.31	68.31	68.18	0.51%	3