LCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	71.46	71.46	71.46	71.46	71.46	0.15%	107
May 26, 2026	71.35	71.35	71.35	71.35	71.35	0.67%	6
May 22, 2026	70.88	70.88	70.88	70.88	70.87	0.20%	4
May 21, 2026	70.73	70.73	70.73	70.73	70.73	0.17%	10
May 20, 2026	70.61	70.61	70.61	70.61	70.61	0.92%	5
May 19, 2026	69.97	69.97	69.97	69.97	69.97	-0.56%	17
May 18, 2026	70.28	70.36	70.20	70.36	70.36	-0.23%	1,607
May 15, 2026	70.52	70.52	70.52	70.52	70.52	-1.20%	30
May 14, 2026	71.38	71.38	71.38	71.38	71.38	0.71%	3
May 13, 2026	70.87	70.87	70.87	70.87	70.87	0.71%	2
May 12, 2026	70.37	70.37	70.37	70.37	70.37	0.04%	2
May 11, 2026	70.34	70.34	70.34	70.34	70.34	0.19%	3
May 8, 2026	70.21	70.21	70.21	70.21	70.21	0.64%	2
May 7, 2026	69.76	69.76	69.76	69.76	69.76	-0.50%	2
May 6, 2026	70.12	70.12	70.12	70.12	70.12	1.45%	2
May 5, 2026	69.11	69.11	69.11	69.11	69.11	0.56%	3
May 4, 2026	68.73	68.73	68.73	68.73	68.73	-0.26%	9
May 1, 2026	68.90	68.90	68.90	68.90	68.90	0.12%	2
Apr 30, 2026	68.82	68.82	68.82	68.82	68.82	0.88%	9
Apr 29, 2026	68.22	68.22	68.22	68.22	68.22	-	2
Apr 28, 2026	68.22	68.22	68.22	68.22	68.22	-0.32%	2
Apr 27, 2026	68.44	68.44	68.44	68.44	68.44	0.19%	4
Apr 24, 2026	68.31	68.31	68.31	68.31	68.31	0.51%	3
Apr 23, 2026	67.96	67.96	67.96	67.96	67.96	-0.43%	3
Apr 22, 2026	68.25	68.25	68.25	68.25	68.25	1.02%	6
Apr 21, 2026	67.74	67.78	67.56	67.56	67.56	-0.56%	204
Apr 20, 2026	67.95	67.95	67.95	67.95	67.95	-0.29%	160
Apr 17, 2026	68.14	68.14	68.14	68.14	68.14	1.22%	97
Apr 16, 2026	67.25	67.32	67.23	67.32	67.32	0.07%	313
Apr 15, 2026	67.27	67.27	67.27	67.27	67.27	0.77%	3
Apr 14, 2026	66.76	66.76	66.76	66.76	66.76	1.13%	2
Apr 13, 2026	66.01	66.01	66.01	66.01	66.01	1.04%	2
Apr 10, 2026	65.33	65.33	65.33	65.33	65.33	-0.10%	2
Apr 9, 2026	65.40	65.40	65.40	65.40	65.40	0.88%	2
Apr 8, 2026	64.82	64.82	64.82	64.82	64.82	2.35%	2
Apr 7, 2026	63.33	63.33	63.33	63.33	63.33	0.12%	2
Apr 6, 2026	63.26	63.26	63.26	63.26	63.26	0.40%	2
Apr 2, 2026	63.00	63.00	63.00	63.00	63.00	-0.03%	2
Apr 1, 2026	62.99	63.02	62.99	63.02	63.02	0.70%	102
Mar 31, 2026	62.59	62.59	62.59	62.59	62.58	2.84%	2
Mar 30, 2026	60.85	60.85	60.85	60.85	60.85	-0.34%	2
Mar 27, 2026	61.17	61.17	61.06	61.06	61.06	-1.62%	106
Mar 26, 2026	62.07	62.07	62.07	62.07	62.07	-1.65%	19
Mar 25, 2026	63.11	63.11	63.11	63.11	63.11	0.47%	11
Mar 24, 2026	62.82	62.82	62.82	62.82	62.82	-0.28%	8
Mar 23, 2026	63.17	63.17	63.12	63.12	62.99	1.04%	363
Mar 20, 2026	62.47	62.47	62.47	62.47	62.34	-1.37%	4
Mar 19, 2026	63.34	63.34	63.34	63.34	63.21	-0.29%	2
Mar 18, 2026	63.52	63.52	63.52	63.52	63.39	-1.44%	2
Mar 17, 2026	64.45	64.45	64.45	64.45	64.32	0.26%	3