Skip to main content
logo
JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
73.64
-0.46 (-0.62%)
At close: Sep 28, 2026, 4:00 PM EDT
73.64
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:15 PM EDT

LCDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202674.1074.1073.7774.10--11
Sep 25, 202674.1074.1074.1074.1074.100.49%14
Sep 24, 202673.7473.7473.7473.7473.740.05%16
Sep 23, 202673.9673.9673.6873.7073.70-0.74%1,193
Sep 22, 202674.2674.2674.2674.2674.26-0.08%24
Sep 21, 202674.4974.4974.4974.4974.311.46%45
Sep 18, 202673.4273.4273.4273.4273.250.11%41
Sep 17, 202673.2373.3473.2373.3473.171.15%407
Sep 16, 202672.5172.5172.5172.5172.34-0.56%9
Sep 15, 202672.9272.9272.9272.9272.75-0.45%9
Sep 14, 202673.2473.2473.2473.2473.07-0.58%22
Sep 11, 202673.6773.6773.6773.6773.500.77%9
Sep 10, 202673.1273.1273.1173.1172.94-0.48%203
Sep 9, 202673.4673.4673.4673.4673.29-0.29%10
Sep 8, 202673.7673.7673.6773.6773.50-0.64%109
Sep 4, 202674.1474.1474.1474.1473.97-0.33%9
Sep 3, 202674.3974.3974.3974.3974.220.91%11
Sep 2, 202673.4773.7273.4773.7273.550.59%109
Sep 1, 202673.2973.2973.2973.2973.12-0.70%9
Aug 31, 202673.8073.8073.8073.8073.63-0.30%14
Aug 28, 202673.9974.0273.9674.0273.85-0.13%410
Aug 27, 202674.1274.1274.1274.1273.940.61%29
Aug 26, 202673.6773.6773.6773.6773.49-0.05%10
Aug 25, 202673.7073.7073.7073.7073.530.28%14
Aug 24, 202673.5373.5373.4973.4973.32-0.31%115
Aug 21, 202673.7273.7273.7273.7273.550.40%16
Aug 20, 202673.4373.4373.4373.4373.26-0.77%57
Aug 19, 202674.0074.0074.0074.0073.83-0.02%21
Aug 18, 202674.0174.0174.0174.0173.84-0.67%93
Aug 17, 202674.5174.5174.5174.5174.34-0.47%178
Aug 14, 202674.8674.8674.8674.8674.690.02%25
Aug 13, 202674.8474.8474.8474.8474.670.64%13
Aug 12, 202674.3774.3774.3774.3774.190.36%81
Aug 11, 202674.1074.1074.1074.1073.93-0.27%56
Aug 10, 202674.3074.3074.3074.3074.13-0.13%9
Aug 7, 202674.3974.3974.3974.3974.220.41%9
Aug 6, 202674.0574.1074.0474.0973.92-0.07%1,288
Aug 5, 202674.1474.1474.1474.1473.970.02%180
Aug 4, 202674.1374.1374.1374.1373.951.45%16
Aug 3, 202673.0873.0873.0773.0772.891.20%172
Jul 31, 202672.2072.2072.2072.2072.030.77%9
Jul 30, 202671.6471.6471.6471.6471.481.95%8
Jul 29, 202670.8170.8170.2870.2870.11-1.36%851
Jul 28, 202671.2571.2571.2571.2571.080.07%10
Jul 27, 202671.1971.1971.1971.1971.03-0.11%15
Jul 24, 202671.2771.2771.2771.2771.110.02%11
Jul 23, 202671.2371.2671.2371.2671.09-1.10%308
Jul 22, 202672.2372.2372.0572.0571.880.04%7,678
Jul 21, 202672.0272.0272.0272.0271.860.99%10
Jul 20, 202671.3271.3271.3271.3271.15-0.21%11