JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
66.01
+0.68 (1.05%)
Apr 13, 2026, 4:00 PM EDT - Market closed
LCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1.04% | 2 |
| Apr 10, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.10% | 2 |
| Apr 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.88% | 2 |
| Apr 8, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 2.35% | 2 |
| Apr 7, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.12% | 2 |
| Apr 6, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.40% | 2 |
| Apr 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.03% | 2 |
| Apr 1, 2026 | 62.99 | 63.02 | 62.99 | 63.02 | 63.02 | 0.70% | 102 |
| Mar 31, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.58 | 2.84% | 2 |
| Mar 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.34% | 2 |
| Mar 27, 2026 | 61.17 | 61.17 | 61.06 | 61.06 | 61.06 | -1.62% | 106 |
| Mar 26, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.65% | 19 |
| Mar 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.47% | 11 |
| Mar 24, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.49% | 8 |
| Mar 23, 2026 | 63.17 | 63.17 | 63.12 | 63.12 | 62.99 | 1.04% | 363 |
| Mar 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.34 | -1.37% | 4 |
| Mar 19, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.21 | -0.29% | 2 |
| Mar 18, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.39 | -1.44% | 2 |
| Mar 17, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.32 | 0.26% | 3 |
| Mar 16, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.15 | 1.13% | 3 |
| Mar 13, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.43 | -0.52% | 5 |
| Mar 12, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.76 | -1.44% | 4 |
| Mar 11, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.69 | -0.13% | 4 |
| Mar 10, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.77 | -0.18% | 2 |
| Mar 9, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.89 | 0.84% | 2 |
| Mar 6, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.35 | -1.39% | 71 |
| Mar 5, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.25 | -0.68% | 3 |
| Mar 4, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.70 | 0.85% | 2 |
| Mar 3, 2026 | 65.21 | 65.28 | 65.21 | 65.28 | 65.15 | -1.11% | 210 |
| Mar 2, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.88 | 0.30% | 13 |
| Feb 27, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.68 | -0.64% | 4 |
| Feb 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.10 | -0.73% | 2 |
| Feb 25, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.58 | 0.82% | 7 |
| Feb 24, 2026 | 66.03 | 66.18 | 66.03 | 66.18 | 66.04 | 0.71% | 208 |
| Feb 23, 2026 | 65.74 | 65.74 | 65.71 | 65.71 | 65.58 | -1.04% | 202 |
| Feb 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.27 | 0.70% | 6 |
| Feb 19, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.81 | -0.38% | 40 |
| Feb 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.06 | 0.77% | 16 |
| Feb 17, 2026 | 65.65 | 65.69 | 65.65 | 65.69 | 65.55 | -0.10% | 125 |
| Feb 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.62 | -0.13% | 8 |
| Feb 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.71 | -1.25% | 9 |
| Feb 11, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.54 | 0.13% | 3 |
| Feb 10, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.45 | -0.47% | 111 |
| Feb 9, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.77 | 0.41% | 5 |
| Feb 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.50 | 2.04% | 2,014 |
| Feb 5, 2026 | 65.29 | 65.30 | 65.28 | 65.30 | 65.17 | -1.11% | 2,013 |
| Feb 4, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.90 | -0.47% | 5 |
| Feb 3, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.21 | -0.85% | 3 |
| Feb 2, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.77 | 0.44% | 3 |
| Jan 30, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.49 | -0.51% | 3 |