LCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	74.01	74.01	74.01	74.01	74.01	-0.67%	93
Aug 17, 2026	74.51	74.51	74.51	74.51	74.51	-0.47%	178
Aug 14, 2026	74.86	74.86	74.86	74.86	74.86	0.02%	25
Aug 13, 2026	74.84	74.84	74.84	74.84	74.84	0.64%	13
Aug 12, 2026	74.37	74.37	74.37	74.37	74.37	0.36%	81
Aug 11, 2026	74.10	74.10	74.10	74.10	74.10	-0.27%	56
Aug 10, 2026	74.30	74.30	74.30	74.30	74.30	-0.13%	9
Aug 7, 2026	74.39	74.39	74.39	74.39	74.39	0.41%	9
Aug 6, 2026	74.05	74.10	74.04	74.09	74.09	-0.07%	1,288
Aug 5, 2026	74.14	74.14	74.14	74.14	74.14	0.02%	180
Aug 4, 2026	74.13	74.13	74.13	74.13	74.12	1.45%	16
Aug 3, 2026	73.08	73.08	73.07	73.07	73.06	1.20%	172
Jul 31, 2026	72.20	72.20	72.20	72.20	72.20	0.77%	9
Jul 30, 2026	71.64	71.64	71.64	71.64	71.64	1.95%	8
Jul 29, 2026	70.81	70.81	70.28	70.28	70.28	-1.36%	851
Jul 28, 2026	71.25	71.25	71.25	71.25	71.25	0.07%	10
Jul 27, 2026	71.19	71.19	71.19	71.19	71.19	-0.11%	15
Jul 24, 2026	71.27	71.27	71.27	71.27	71.27	0.02%	11
Jul 23, 2026	71.23	71.26	71.23	71.26	71.26	-1.10%	308
Jul 22, 2026	72.23	72.23	72.05	72.05	72.05	0.04%	7,678
Jul 21, 2026	72.02	72.02	72.02	72.02	72.02	0.99%	10
Jul 20, 2026	71.32	71.32	71.32	71.32	71.32	-0.21%	11
Jul 17, 2026	71.47	71.47	71.47	71.47	71.47	-0.77%	11
Jul 16, 2026	72.02	72.02	72.02	72.02	72.02	-0.49%	11
Jul 15, 2026	71.93	72.37	71.93	72.37	72.37	0.36%	712
Jul 14, 2026	72.10	72.12	72.10	72.12	72.12	0.45%	916
Jul 13, 2026	71.79	71.79	71.79	71.79	71.79	-0.62%	8
Jul 10, 2026	72.24	72.24	72.24	72.24	72.24	0.59%	8
Jul 9, 2026	71.81	71.81	71.81	71.81	71.81	0.72%	11
Jul 8, 2026	71.30	71.30	71.30	71.30	71.30	-0.22%	9
Jul 7, 2026	71.45	71.45	71.45	71.45	71.45	-0.27%	14
Jul 6, 2026	71.65	71.65	71.65	71.65	71.65	0.86%	33
Jul 2, 2026	71.04	71.04	71.04	71.04	71.04	0.07%	10
Jul 1, 2026	70.99	70.99	70.99	70.99	70.99	-0.10%	8
Jun 30, 2026	71.06	71.06	71.06	71.06	71.06	0.75%	9
Jun 29, 2026	70.53	70.53	70.53	70.53	70.53	1.01%	25
Jun 26, 2026	69.82	69.82	69.82	69.82	69.82	0.04%	9
Jun 25, 2026	69.79	69.79	69.79	69.79	69.79	-0.17%	4
Jun 24, 2026	69.91	69.91	69.91	69.91	69.91	-0.46%	3
Jun 23, 2026	70.24	70.24	70.24	70.24	70.24	-1.30%	4
Jun 22, 2026	71.29	71.29	71.29	71.29	71.16	-0.38%	2
Jun 18, 2026	71.56	71.56	71.56	71.56	71.43	1.01%	4
Jun 17, 2026	71.65	71.65	70.84	70.84	70.72	-1.19%	205
Jun 16, 2026	71.70	71.70	71.70	71.70	71.57	-0.31%	4
Jun 15, 2026	71.93	71.93	71.93	71.93	71.80	1.73%	8
Jun 12, 2026	70.56	70.71	70.56	70.71	70.58	0.39%	2,192
Jun 11, 2026	70.43	70.43	70.43	70.43	70.31	1.42%	4
Jun 10, 2026	69.45	69.45	69.45	69.45	69.32	-1.39%	2
Jun 9, 2026	70.43	70.43	70.43	70.43	70.30	-0.13%	14
Jun 8, 2026	70.97	70.97	70.52	70.52	70.40	0.12%	106