JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
73.67
-0.47 (-0.64%)
At close: Sep 8, 2026, 4:00 PM EDT
73.67
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT
LCDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 74.14 | 74.15 | 73.74 | 74.14 | - | - | 7 |
| Sep 4, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.33% | 9 |
| Sep 3, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.91% | 11 |
| Sep 2, 2026 | 73.47 | 73.72 | 73.47 | 73.72 | 73.72 | 0.59% | 109 |
| Sep 1, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.70% | 9 |
| Aug 31, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.30% | 14 |
| Aug 28, 2026 | 73.99 | 74.02 | 73.96 | 74.02 | 74.02 | -0.13% | 410 |
| Aug 27, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.61% | 29 |
| Aug 26, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.05% | 10 |
| Aug 25, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.28% | 14 |
| Aug 24, 2026 | 73.53 | 73.53 | 73.49 | 73.49 | 73.49 | -0.31% | 115 |
| Aug 21, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.40% | 16 |
| Aug 20, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.77% | 57 |
| Aug 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.02% | 21 |
| Aug 18, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.67% | 93 |
| Aug 17, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.47% | 178 |
| Aug 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.02% | 25 |
| Aug 13, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.64% | 13 |
| Aug 12, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.36% | 81 |
| Aug 11, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.27% | 56 |
| Aug 10, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.13% | 9 |
| Aug 7, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.41% | 9 |
| Aug 6, 2026 | 74.05 | 74.10 | 74.04 | 74.09 | 74.09 | -0.07% | 1,288 |
| Aug 5, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.02% | 180 |
| Aug 4, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.12 | 1.45% | 16 |
| Aug 3, 2026 | 73.08 | 73.08 | 73.07 | 73.07 | 73.06 | 1.20% | 172 |
| Jul 31, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.77% | 9 |
| Jul 30, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.95% | 8 |
| Jul 29, 2026 | 70.81 | 70.81 | 70.28 | 70.28 | 70.28 | -1.36% | 851 |
| Jul 28, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.07% | 10 |
| Jul 27, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.11% | 15 |
| Jul 24, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.02% | 11 |
| Jul 23, 2026 | 71.23 | 71.26 | 71.23 | 71.26 | 71.26 | -1.10% | 308 |
| Jul 22, 2026 | 72.23 | 72.23 | 72.05 | 72.05 | 72.05 | 0.04% | 7,678 |
| Jul 21, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.99% | 10 |
| Jul 20, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.21% | 11 |
| Jul 17, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.77% | 11 |
| Jul 16, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.49% | 11 |
| Jul 15, 2026 | 71.93 | 72.37 | 71.93 | 72.37 | 72.37 | 0.36% | 712 |
| Jul 14, 2026 | 72.10 | 72.12 | 72.10 | 72.12 | 72.12 | 0.45% | 916 |
| Jul 13, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.62% | 8 |
| Jul 10, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.59% | 8 |
| Jul 9, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.72% | 11 |
| Jul 8, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.22% | 9 |
| Jul 7, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.27% | 14 |
| Jul 6, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.86% | 33 |
| Jul 2, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.07% | 10 |
| Jul 1, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.10% | 8 |
| Jun 30, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.75% | 9 |
| Jun 29, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.01% | 25 |