Skip to main content
logo
JPMorgan Fundamental Data Science Large Core ETF (LCDS)
NASDAQ: LCDS · Real-Time Price · USD
73.49
-0.61 (-0.82%)
At close: Oct 16, 2026, 4:00 PM EDT
73.38
-0.11 (-0.15%)
After-hours: Oct 16, 2026, 4:15 PM EDT

LCDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202673.4973.4973.4973.4973.49-0.83%203
Oct 15, 202673.9874.1073.9874.1074.100.33%591
Oct 14, 202673.7673.8673.7673.8673.86-1.02%112
Oct 13, 202674.5974.6274.5974.6274.62-0.01%210
Oct 12, 202674.5674.6374.5674.6374.630.01%224
Oct 9, 202674.6274.6274.6274.6274.620.43%60
Oct 8, 202674.3074.3074.3074.3074.30-0.39%79
Oct 7, 202674.5174.5974.5174.5974.59-0.23%469
Oct 6, 202674.8074.8074.7774.7774.770.49%323
Oct 5, 202674.4374.4374.4074.4074.400.65%712
Oct 2, 202673.9373.9373.9373.9373.930.70%16
Oct 1, 202673.2473.4273.2473.4273.42-0.05%215
Sep 30, 202673.4873.4873.4673.4673.46-0.05%209
Sep 29, 202673.4973.4973.4973.4973.49-0.20%112
Sep 28, 202673.6473.6473.6473.6473.64-0.62%15
Sep 25, 202674.1074.1074.1074.1074.100.49%14
Sep 24, 202673.7473.7473.7473.7473.740.05%16
Sep 23, 202673.9673.9673.6873.7073.70-0.74%1,193
Sep 22, 202674.2674.2674.2674.2674.26-0.08%24
Sep 21, 202674.4974.4974.4974.4974.311.46%45
Sep 18, 202673.4273.4273.4273.4273.250.11%41
Sep 17, 202673.2373.3473.2373.3473.171.15%407
Sep 16, 202672.5172.5172.5172.5172.34-0.56%9
Sep 15, 202672.9272.9272.9272.9272.75-0.45%9
Sep 14, 202673.2473.2473.2473.2473.07-0.58%22
Sep 11, 202673.6773.6773.6773.6773.500.77%9
Sep 10, 202673.1273.1273.1173.1172.94-0.48%203
Sep 9, 202673.4673.4673.4673.4673.29-0.29%10
Sep 8, 202673.7673.7673.6773.6773.50-0.64%109
Sep 4, 202674.1474.1474.1474.1473.97-0.33%9
Sep 3, 202674.3974.3974.3974.3974.220.91%11
Sep 2, 202673.4773.7273.4773.7273.550.59%109
Sep 1, 202673.2973.2973.2973.2973.12-0.70%9
Aug 31, 202673.8073.8073.8073.8073.63-0.30%14
Aug 28, 202673.9974.0273.9674.0273.85-0.13%410
Aug 27, 202674.1274.1274.1274.1273.940.61%29
Aug 26, 202673.6773.6773.6773.6773.49-0.05%10
Aug 25, 202673.7073.7073.7073.7073.530.28%14
Aug 24, 202673.5373.5373.4973.4973.32-0.31%115
Aug 21, 202673.7273.7273.7273.7273.550.40%16
Aug 20, 202673.4373.4373.4373.4373.26-0.77%57
Aug 19, 202674.0074.0074.0074.0073.83-0.02%21
Aug 18, 202674.0174.0174.0174.0173.84-0.67%93
Aug 17, 202674.5174.5174.5174.5174.34-0.47%178
Aug 14, 202674.8674.8674.8674.8674.690.02%25
Aug 13, 202674.8474.8474.8474.8474.670.64%13
Aug 12, 202674.3774.3774.3774.3774.190.36%81
Aug 11, 202674.1074.1074.1074.1073.93-0.27%56
Aug 10, 202674.3074.3074.3074.3074.13-0.13%9
Aug 7, 202674.3974.3974.3974.3974.220.41%9