LCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	71.65	71.65	70.84	70.84	70.84	-1.19%	205
Jun 16, 2026	71.70	71.70	71.70	71.70	71.70	-0.31%	4
Jun 15, 2026	71.93	71.93	71.93	71.93	71.93	1.73%	8
Jun 12, 2026	70.56	70.71	70.56	70.71	70.70	0.39%	2,192
Jun 11, 2026	70.43	70.43	70.43	70.43	70.43	1.42%	4
Jun 10, 2026	69.45	69.45	69.45	69.45	69.45	-1.39%	2
Jun 9, 2026	70.43	70.43	70.43	70.43	70.43	-0.13%	14
Jun 8, 2026	70.97	70.97	70.52	70.52	70.52	0.12%	106
Jun 5, 2026	71.18	71.18	70.44	70.44	70.44	-2.40%	109
Jun 4, 2026	72.17	72.17	72.17	72.17	72.17	0.29%	2
Jun 3, 2026	71.96	71.96	71.96	71.96	71.96	-0.62%	8
Jun 2, 2026	72.41	72.41	72.41	72.41	72.41	0.21%	20
Jun 1, 2026	72.25	72.25	72.25	72.25	72.25	0.30%	5
May 29, 2026	71.99	72.05	71.99	72.04	72.04	0.23%	1,496
May 28, 2026	71.34	71.87	71.34	71.87	71.87	0.58%	102
May 27, 2026	71.46	71.46	71.46	71.46	71.46	0.15%	107
May 26, 2026	71.35	71.35	71.35	71.35	71.35	0.67%	6
May 22, 2026	70.88	70.88	70.88	70.88	70.87	0.20%	4
May 21, 2026	70.73	70.73	70.73	70.73	70.73	0.17%	10
May 20, 2026	70.61	70.61	70.61	70.61	70.61	0.92%	5
May 19, 2026	69.97	69.97	69.97	69.97	69.97	-0.56%	17
May 18, 2026	70.28	70.36	70.20	70.36	70.36	-0.23%	1,607
May 15, 2026	70.52	70.52	70.52	70.52	70.52	-1.20%	30
May 14, 2026	71.38	71.38	71.38	71.38	71.38	0.71%	3
May 13, 2026	70.87	70.87	70.87	70.87	70.87	0.71%	2
May 12, 2026	70.37	70.37	70.37	70.37	70.37	0.04%	2
May 11, 2026	70.34	70.34	70.34	70.34	70.34	0.19%	3
May 8, 2026	70.21	70.21	70.21	70.21	70.21	0.64%	2
May 7, 2026	69.76	69.76	69.76	69.76	69.76	-0.50%	2
May 6, 2026	70.12	70.12	70.12	70.12	70.12	1.45%	2
May 5, 2026	69.11	69.11	69.11	69.11	69.11	0.56%	3
May 4, 2026	68.73	68.73	68.73	68.73	68.73	-0.26%	9
May 1, 2026	68.90	68.90	68.90	68.90	68.90	0.12%	2
Apr 30, 2026	68.82	68.82	68.82	68.82	68.82	0.88%	9
Apr 29, 2026	68.22	68.22	68.22	68.22	68.22	-	2
Apr 28, 2026	68.22	68.22	68.22	68.22	68.22	-0.32%	2
Apr 27, 2026	68.44	68.44	68.44	68.44	68.44	0.19%	4
Apr 24, 2026	68.31	68.31	68.31	68.31	68.31	0.51%	3
Apr 23, 2026	67.96	67.96	67.96	67.96	67.96	-0.43%	3
Apr 22, 2026	68.25	68.25	68.25	68.25	68.25	1.02%	6
Apr 21, 2026	67.74	67.78	67.56	67.56	67.56	-0.56%	204
Apr 20, 2026	67.95	67.95	67.95	67.95	67.95	-0.29%	160
Apr 17, 2026	68.14	68.14	68.14	68.14	68.14	1.22%	97
Apr 16, 2026	67.25	67.32	67.23	67.32	67.32	0.07%	313
Apr 15, 2026	67.27	67.27	67.27	67.27	67.27	0.77%	3
Apr 14, 2026	66.76	66.76	66.76	66.76	66.76	1.13%	2
Apr 13, 2026	66.01	66.01	66.01	66.01	66.01	1.04%	2
Apr 10, 2026	65.33	65.33	65.33	65.33	65.33	-0.10%	2
Apr 9, 2026	65.40	65.40	65.40	65.40	65.40	0.88%	2
Apr 8, 2026	64.82	64.82	64.82	64.82	64.82	2.35%	2