Touchstone US Large Cap Focused ETF (LCF)
BATS: LCF · Real-Time Price · USD
40.29
-0.02 (-0.04%)
At close: Aug 18, 2025, 4:00 PM
40.29
0.00 (0.00%)
After-hours: Aug 18, 2025, 4:10 PM EDT
LCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.12% | 146 |
| Aug 14, 2025 | 40.33 | 40.35 | 40.33 | 40.35 | 40.35 | 0.21% | 295 |
| Aug 13, 2025 | 40.37 | 40.37 | 40.19 | 40.27 | 40.27 | 0.22% | 850 |
| Aug 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.30% | 660 |
| Aug 11, 2025 | 39.77 | 39.77 | 39.66 | 39.66 | 39.66 | -0.41% | 165 |
| Aug 8, 2025 | 39.57 | 39.83 | 39.57 | 39.83 | 39.83 | 1.15% | 295 |
| Aug 7, 2025 | 39.60 | 39.60 | 39.28 | 39.38 | 39.38 | -0.24% | 572 |
| Aug 6, 2025 | 39.47 | 39.51 | 39.47 | 39.47 | 39.47 | 0.60% | 587 |
| Aug 5, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.28% | 66 |
| Aug 4, 2025 | 39.34 | 39.35 | 39.34 | 39.35 | 39.35 | 1.45% | 460 |
| Aug 1, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -2.04% | 76 |
| Jul 31, 2025 | 39.84 | 39.84 | 39.59 | 39.59 | 39.59 | 0.23% | 5,827 |
| Jul 30, 2025 | 39.35 | 39.50 | 39.35 | 39.50 | 39.50 | -0.08% | 392 |
| Jul 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.42% | 159 |
| Jul 28, 2025 | 39.67 | 39.70 | 39.67 | 39.70 | 39.70 | 0.01% | 584 |
| Jul 25, 2025 | 39.75 | 39.75 | 39.69 | 39.69 | 39.69 | 0.17% | 831 |
| Jul 24, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.32% | 225 |
| Jul 23, 2025 | 39.35 | 39.50 | 39.35 | 39.50 | 39.50 | 0.35% | 1,043 |
| Jul 22, 2025 | 39.31 | 39.36 | 39.31 | 39.36 | 39.36 | -0.20% | 2,518 |
| Jul 21, 2025 | 39.60 | 39.62 | 39.44 | 39.44 | 39.44 | 0.31% | 2,390 |
| Jul 18, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.10% | 153 |
| Jul 17, 2025 | 39.38 | 39.38 | 39.36 | 39.36 | 39.36 | 0.60% | 205 |
| Jul 16, 2025 | 39.16 | 39.16 | 39.13 | 39.13 | 39.13 | 0.13% | 1,009 |
| Jul 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.25% | 65 |
| Jul 14, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.20% | 27 |
| Jul 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.40% | 85 |
| Jul 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.03% | 85 |
| Jul 9, 2025 | 39.10 | 39.24 | 39.07 | 39.24 | 39.24 | 0.73% | 5,702 |
| Jul 8, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.06% | 268 |
| Jul 7, 2025 | 39.01 | 39.04 | 38.98 | 38.98 | 38.98 | -0.55% | 537 |
| Jul 3, 2025 | 39.24 | 39.24 | 39.20 | 39.20 | 39.20 | 0.81% | 1,042 |
| Jul 2, 2025 | 38.81 | 38.88 | 38.80 | 38.88 | 38.88 | 0.49% | 1,968 |
| Jul 1, 2025 | 38.68 | 38.76 | 38.68 | 38.69 | 38.69 | 0.08% | 4,795 |
| Jun 30, 2025 | 38.58 | 38.71 | 38.56 | 38.66 | 38.66 | 0.52% | 3,008 |
| Jun 27, 2025 | 38.48 | 38.48 | 38.21 | 38.46 | 38.46 | 0.61% | 1,908 |
| Jun 26, 2025 | 38.21 | 38.25 | 38.21 | 38.23 | 38.23 | 1.12% | 1,778 |
| Jun 25, 2025 | 37.85 | 37.85 | 37.80 | 37.81 | 37.81 | -0.12% | 937 |
| Jun 24, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.18% | 64 |
| Jun 23, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.62% | 57 |
| Jun 20, 2025 | 37.13 | 37.18 | 37.13 | 37.18 | 37.18 | -0.43% | 1,737 |
| Jun 18, 2025 | 38.25 | 38.25 | 37.34 | 37.34 | 37.34 | -0.17% | 1,111 |
| Jun 17, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.63% | 110 |
| Jun 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.03% | 16 |
| Jun 13, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.99% | 47 |
| Jun 12, 2025 | 37.62 | 37.63 | 37.62 | 37.63 | 37.63 | 0.55% | 1,860 |
| Jun 11, 2025 | 37.63 | 37.63 | 37.42 | 37.42 | 37.42 | -0.27% | 324 |
| Jun 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.37% | 53 |
| Jun 9, 2025 | 37.31 | 37.46 | 37.31 | 37.38 | 37.38 | 0.28% | 1,359 |
| Jun 6, 2025 | 37.29 | 37.31 | 37.28 | 37.28 | 37.28 | 1.44% | 1,571 |
| Jun 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.02% | 1,033 |