LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	40.89	40.91	40.89	40.91	40.91	0.02%	258
Mar 10, 2026	41.14	41.14	40.90	40.90	40.90	-0.20%	531
Mar 9, 2026	40.99	40.99	40.99	40.99	40.99	0.53%	250
Mar 6, 2026	40.78	40.80	40.77	40.77	40.77	-1.12%	350
Mar 5, 2026	41.27	41.27	41.14	41.23	41.23	-0.71%	1,141
Mar 4, 2026	41.32	41.57	41.32	41.53	41.53	0.67%	4,305
Mar 3, 2026	41.33	41.33	41.25	41.25	41.25	-0.73%	465
Mar 2, 2026	41.50	41.55	41.50	41.55	41.55	0.19%	264
Feb 27, 2026	41.51	41.53	41.40	41.47	41.47	-0.98%	874
Feb 26, 2026	41.80	41.88	41.80	41.88	41.88	-0.44%	789
Feb 25, 2026	42.07	42.07	42.07	42.07	42.07	1.15%	182
Feb 24, 2026	41.59	41.59	41.56	41.59	41.59	0.68%	365
Feb 23, 2026	41.48	41.49	41.32	41.32	41.32	-1.34%	632
Feb 20, 2026	41.88	41.88	41.88	41.88	41.88	0.74%	35
Feb 19, 2026	41.57	41.57	41.57	41.57	41.57	-0.35%	232
Feb 18, 2026	41.67	41.72	41.67	41.72	41.72	0.98%	1,231
Feb 17, 2026	41.31	41.31	41.31	41.31	41.31	0.09%	143
Feb 13, 2026	41.33	41.33	41.22	41.28	41.28	-0.27%	564
Feb 12, 2026	41.55	41.55	41.39	41.39	41.39	-1.58%	977
Feb 11, 2026	42.09	42.09	42.05	42.05	42.05	-0.47%	257
Feb 10, 2026	42.25	42.25	42.25	42.25	42.25	-0.51%	171
Feb 9, 2026	42.45	42.47	42.43	42.47	42.47	0.45%	1,398
Feb 6, 2026	42.01	42.27	42.01	42.27	42.27	1.27%	181
Feb 5, 2026	41.66	41.74	41.65	41.74	41.74	-1.01%	843
Feb 4, 2026	42.17	42.17	42.17	42.17	42.17	-0.45%	81
Feb 3, 2026	42.33	42.36	42.33	42.36	42.36	-1.29%	144
Feb 2, 2026	42.89	42.91	42.89	42.91	42.91	0.45%	538
Jan 30, 2026	42.72	42.72	42.72	42.72	42.72	-0.46%	11
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.38%	149
Jan 28, 2026	43.08	43.08	43.08	43.08	43.08	0.11%	51
Jan 27, 2026	42.99	43.04	42.99	43.03	43.03	0.36%	282
Jan 26, 2026	42.92	42.92	42.88	42.88	42.88	0.72%	607
Jan 23, 2026	42.60	42.60	42.57	42.57	42.57	0.30%	398
Jan 22, 2026	42.48	42.48	42.43	42.44	42.44	0.91%	331
Jan 21, 2026	42.06	42.06	42.06	42.06	42.06	0.82%	133
Jan 20, 2026	41.72	41.72	41.72	41.72	41.72	-1.99%	100
Jan 16, 2026	42.56	42.67	42.55	42.57	42.57	-0.19%	2,802
Jan 15, 2026	42.63	42.65	42.63	42.65	42.64	0.33%	1,792
Jan 14, 2026	42.39	42.51	42.39	42.51	42.51	-0.57%	768
Jan 13, 2026	42.75	42.75	42.75	42.75	42.75	-0.51%	259
Jan 12, 2026	42.97	42.97	42.97	42.97	42.97	0.17%	110
Jan 9, 2026	42.91	42.91	42.90	42.90	42.90	0.39%	722
Jan 8, 2026	42.73	42.73	42.73	42.73	42.73	0.04%	136
Jan 7, 2026	42.89	42.89	42.71	42.71	42.71	-0.32%	898
Jan 6, 2026	42.70	42.87	42.70	42.85	42.85	0.71%	575
Jan 5, 2026	42.57	42.57	42.55	42.55	42.55	0.83%	826
Jan 2, 2026	42.21	42.21	42.20	42.20	42.20	-0.18%	857
Dec 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.61%	62
Dec 30, 2025	42.53	42.53	42.53	42.53	42.53	-0.53%	220
Dec 29, 2025	42.76	42.76	42.76	42.76	42.53	-0.35%	20