LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	39.24	39.24	39.20	39.20	39.20	0.81%	1,037
Jul 2, 2025	38.81	38.88	38.80	38.88	38.88	0.49%	1,968
Jul 1, 2025	38.68	38.76	38.68	38.69	38.69	0.08%	4,795
Jun 30, 2025	38.58	38.71	38.56	38.66	38.66	0.52%	3,008
Jun 27, 2025	38.48	38.48	38.21	38.46	38.46	0.61%	1,908
Jun 26, 2025	38.21	38.25	38.21	38.23	38.23	1.12%	1,778
Jun 25, 2025	37.85	37.85	37.80	37.81	37.81	-0.12%	937
Jun 24, 2025	37.85	37.85	37.85	37.85	37.85	1.18%	64
Jun 23, 2025	37.41	37.41	37.41	37.41	37.41	0.62%	57
Jun 20, 2025	37.13	37.18	37.13	37.18	37.18	-0.43%	1,737
Jun 18, 2025	38.25	38.25	37.34	37.34	37.34	-0.17%	1,111
Jun 17, 2025	37.40	37.40	37.40	37.40	37.40	-0.63%	110
Jun 16, 2025	37.64	37.64	37.64	37.64	37.64	1.03%	16
Jun 13, 2025	37.26	37.26	37.26	37.26	37.26	-0.99%	47
Jun 12, 2025	37.62	37.63	37.62	37.63	37.63	0.55%	1,860
Jun 11, 2025	37.63	37.63	37.42	37.42	37.42	-0.27%	324
Jun 10, 2025	37.52	37.52	37.52	37.52	37.52	0.37%	53
Jun 9, 2025	37.31	37.46	37.31	37.38	37.38	0.28%	1,359
Jun 6, 2025	37.29	37.31	37.28	37.28	37.28	1.44%	1,571
Jun 5, 2025	36.75	36.75	36.75	36.75	36.75	-0.02%	1,033
Jun 4, 2025	36.76	36.76	36.76	36.76	36.76	0.19%	10
Jun 3, 2025	36.68	36.69	36.68	36.69	36.69	0.56%	213
Jun 2, 2025	36.26	36.48	36.26	36.48	36.48	0.26%	622
May 30, 2025	36.26	36.39	36.26	36.39	36.39	0.21%	1,877
May 29, 2025	36.22	36.31	36.22	36.31	36.31	0.20%	1,392
May 28, 2025	36.36	36.37	36.24	36.24	36.24	-0.34%	2,506
May 27, 2025	36.36	36.36	36.36	36.36	36.36	1.87%	68
May 23, 2025	35.81	35.81	35.69	35.69	35.69	-0.98%	165
May 22, 2025	36.15	36.15	36.04	36.04	36.04	-0.07%	250
May 21, 2025	36.07	36.07	36.07	36.07	36.07	-1.30%	98
May 20, 2025	36.55	36.55	36.55	36.55	36.55	-0.38%	47
May 19, 2025	36.70	36.70	36.69	36.69	36.69	0.11%	403
May 16, 2025	36.60	36.64	36.60	36.64	36.64	0.53%	601
May 15, 2025	36.45	36.45	36.45	36.45	36.45	-0.12%	134
May 14, 2025	36.43	36.49	36.43	36.49	36.49	0.19%	255
May 13, 2025	36.42	36.42	36.42	36.42	36.42	0.72%	209
May 12, 2025	35.99	36.16	35.97	36.16	36.16	3.59%	363
May 9, 2025	34.91	34.91	34.91	34.91	34.91	-0.03%	106
May 8, 2025	34.92	34.92	34.92	34.92	34.92	0.60%	27
May 7, 2025	34.72	34.72	34.72	34.72	34.72	0.15%	110
May 6, 2025	34.72	34.72	34.66	34.66	34.66	-0.51%	662
May 5, 2025	35.05	35.05	34.84	34.84	34.84	-0.71%	244
May 2, 2025	35.10	35.11	35.09	35.09	35.09	1.47%	3,489
May 1, 2025	34.58	34.58	34.58	34.58	34.58	0.87%	120
Apr 30, 2025	33.80	34.28	33.73	34.28	34.28	-0.01%	3,792
Apr 29, 2025	34.35	34.35	34.29	34.29	34.29	0.43%	1,530
Apr 28, 2025	33.83	34.14	33.83	34.14	34.14	0.16%	3,316
Apr 25, 2025	34.07	34.09	34.07	34.09	34.09	0.51%	3,028
Apr 24, 2025	33.77	33.91	33.77	33.91	33.91	2.18%	3,543
Apr 23, 2025	33.61	33.68	33.12	33.19	33.19	2.06%	13,602