LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	37.29	37.31	37.28	37.28	37.28	1.44%	1,571
Jun 5, 2025	36.75	36.75	36.75	36.75	36.75	-0.02%	1,033
Jun 4, 2025	36.76	36.76	36.76	36.76	36.76	0.19%	10
Jun 3, 2025	36.68	36.69	36.68	36.69	36.69	0.56%	213
Jun 2, 2025	36.26	36.48	36.26	36.48	36.48	0.26%	622
May 30, 2025	36.26	36.39	36.26	36.39	36.39	0.21%	1,877
May 29, 2025	36.22	36.31	36.22	36.31	36.31	0.20%	1,392
May 28, 2025	36.36	36.37	36.24	36.24	36.24	-0.34%	2,506
May 27, 2025	36.36	36.36	36.36	36.36	36.36	1.87%	68
May 23, 2025	35.81	35.81	35.69	35.69	35.69	-0.98%	165
May 22, 2025	36.15	36.15	36.04	36.04	36.04	-0.07%	250
May 21, 2025	36.07	36.07	36.07	36.07	36.07	-1.30%	98
May 20, 2025	36.55	36.55	36.55	36.55	36.55	-0.38%	47
May 19, 2025	36.70	36.70	36.69	36.69	36.69	0.11%	403
May 16, 2025	36.60	36.64	36.60	36.64	36.64	0.53%	601
May 15, 2025	36.45	36.45	36.45	36.45	36.45	-0.12%	134
May 14, 2025	36.43	36.49	36.43	36.49	36.49	0.19%	255
May 13, 2025	36.42	36.42	36.42	36.42	36.42	0.72%	209
May 12, 2025	35.99	36.16	35.97	36.16	36.16	3.59%	363
May 9, 2025	34.91	34.91	34.91	34.91	34.91	-0.03%	106
May 8, 2025	34.92	34.92	34.92	34.92	34.92	0.60%	27
May 7, 2025	34.72	34.72	34.72	34.72	34.72	0.15%	110
May 6, 2025	34.72	34.72	34.66	34.66	34.66	-0.51%	662
May 5, 2025	35.05	35.05	34.84	34.84	34.84	-0.71%	244
May 2, 2025	35.10	35.11	35.09	35.09	35.09	1.47%	3,489
May 1, 2025	34.58	34.58	34.58	34.58	34.58	0.87%	120
Apr 30, 2025	33.80	34.28	33.73	34.28	34.28	-0.01%	3,792
Apr 29, 2025	34.35	34.35	34.29	34.29	34.29	0.43%	1,530
Apr 28, 2025	33.83	34.14	33.83	34.14	34.14	0.16%	3,316
Apr 25, 2025	34.07	34.09	34.07	34.09	34.09	0.51%	3,028
Apr 24, 2025	33.77	33.91	33.77	33.91	33.91	2.18%	3,543
Apr 23, 2025	33.61	33.68	33.12	33.19	33.19	2.06%	13,602
Apr 22, 2025	32.41	32.52	32.34	32.52	32.52	2.39%	3,046
Apr 21, 2025	31.90	31.90	31.48	31.76	31.76	-2.29%	5,256
Apr 17, 2025	32.64	32.68	32.50	32.50	32.50	-0.59%	4,321
Apr 16, 2025	33.04	33.04	32.70	32.70	32.70	-2.21%	1,149
Apr 15, 2025	33.62	33.62	33.44	33.44	33.44	-0.30%	685
Apr 14, 2025	33.38	33.66	33.38	33.54	33.54	0.58%	5,446
Apr 11, 2025	32.74	33.35	32.74	33.35	33.35	1.51%	5,459
Apr 10, 2025	33.07	33.07	32.64	32.85	32.85	-3.63%	2,190
Apr 9, 2025	31.25	34.09	31.18	34.09	34.09	9.41%	967
Apr 8, 2025	32.81	32.81	31.16	31.16	31.16	-1.58%	4,941
Apr 7, 2025	31.23	31.80	31.23	31.66	31.66	-0.08%	7,978
Apr 4, 2025	32.52	32.52	31.68	31.68	31.68	-5.67%	2,972
Apr 3, 2025	33.81	33.81	33.59	33.59	33.59	-4.89%	2,322
Apr 2, 2025	35.35	35.35	35.31	35.31	35.31	0.68%	727
Apr 1, 2025	35.07	35.07	35.07	35.07	35.07	0.09%	51
Mar 31, 2025	34.58	35.04	34.58	35.04	35.04	0.45%	1,161
Mar 28, 2025	34.89	34.89	34.89	34.89	34.89	-2.33%	31
Mar 27, 2025	35.78	35.78	35.68	35.72	35.72	-0.27%	1,464