LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	34.07	34.09	34.07	34.09	34.09	0.51%	3,028
Apr 24, 2025	33.77	33.91	33.77	33.91	33.91	2.18%	3,543
Apr 23, 2025	33.61	33.68	33.12	33.19	33.19	2.06%	13,602
Apr 22, 2025	32.41	32.52	32.34	32.52	32.52	2.39%	3,046
Apr 21, 2025	31.90	31.90	31.48	31.76	31.76	-2.29%	5,256
Apr 17, 2025	32.64	32.68	32.50	32.50	32.50	-0.59%	4,321
Apr 16, 2025	33.04	33.04	32.70	32.70	32.70	-2.21%	1,149
Apr 15, 2025	33.62	33.62	33.44	33.44	33.44	-0.30%	685
Apr 14, 2025	33.38	33.66	33.38	33.54	33.54	0.58%	5,446
Apr 11, 2025	32.74	33.35	32.74	33.35	33.35	1.51%	5,459
Apr 10, 2025	33.07	33.07	32.64	32.85	32.85	-3.63%	2,190
Apr 9, 2025	31.25	34.09	31.18	34.09	34.09	9.41%	967
Apr 8, 2025	32.81	32.81	31.16	31.16	31.16	-1.58%	4,941
Apr 7, 2025	31.23	31.80	31.23	31.66	31.66	-0.08%	7,978
Apr 4, 2025	32.52	32.52	31.68	31.68	31.68	-5.67%	2,972
Apr 3, 2025	33.81	33.81	33.59	33.59	33.59	-4.89%	2,322
Apr 2, 2025	35.35	35.35	35.31	35.31	35.31	0.68%	727
Apr 1, 2025	35.07	35.07	35.07	35.07	35.07	0.09%	51
Mar 31, 2025	34.58	35.04	34.58	35.04	35.04	0.45%	1,161
Mar 28, 2025	34.89	34.89	34.89	34.89	34.89	-2.33%	31
Mar 27, 2025	35.78	35.78	35.68	35.72	35.72	-0.27%	1,464
Mar 26, 2025	36.23	36.23	35.77	35.81	35.81	-1.16%	1,116
Mar 25, 2025	36.19	36.23	36.19	36.23	36.23	0.33%	162
Mar 24, 2025	36.12	36.12	36.12	36.12	36.12	1.50%	288
Mar 21, 2025	35.29	35.58	35.29	35.58	35.58	0.27%	3,316
Mar 20, 2025	35.49	35.49	35.49	35.49	35.49	-0.02%	148
Mar 19, 2025	35.37	35.49	35.37	35.49	35.49	1.03%	2,280
Mar 18, 2025	35.17	35.17	35.06	35.13	35.13	-1.01%	650
Mar 17, 2025	35.33	35.49	35.26	35.49	35.49	0.69%	1,891
Mar 14, 2025	35.15	35.25	35.15	35.25	35.25	2.19%	274
Mar 13, 2025	34.92	34.92	34.49	34.49	34.49	-1.62%	3,238
Mar 12, 2025	35.14	35.14	35.06	35.06	35.06	0.63%	842
Mar 11, 2025	34.74	35.15	34.69	34.84	34.84	-0.63%	3,443
Mar 10, 2025	35.53	35.53	35.06	35.06	35.06	-2.72%	9,411
Mar 7, 2025	35.98	36.04	35.98	36.04	36.04	0.46%	246
Mar 6, 2025	36.01	36.29	35.81	35.87	35.87	-1.76%	2,395
Mar 5, 2025	36.17	36.56	35.88	36.52	36.52	1.29%	5,395
Mar 4, 2025	36.27	36.27	36.03	36.05	36.05	-1.19%	10,396
Mar 3, 2025	36.95	36.95	36.49	36.49	36.49	-1.62%	258
Feb 28, 2025	36.52	37.09	36.52	37.09	37.09	1.42%	150
Feb 27, 2025	37.09	37.09	36.57	36.57	36.57	-1.39%	1,351
Feb 26, 2025	37.08	37.08	37.08	37.08	37.08	-0.10%	232
Feb 25, 2025	36.96	37.12	36.96	37.12	37.12	-0.47%	232
Feb 24, 2025	37.32	37.32	37.29	37.29	37.29	-0.15%	211
Feb 21, 2025	37.38	37.38	37.35	37.35	37.35	-1.67%	206
Feb 20, 2025	37.94	37.99	37.94	37.99	37.99	-0.36%	668
Feb 19, 2025	38.13	38.13	38.12	38.12	38.12	0.27%	196
Feb 18, 2025	37.97	38.02	37.97	38.02	38.02	-0.20%	174
Feb 14, 2025	38.11	38.12	38.10	38.10	38.10	0.24%	352
Feb 13, 2025	38.01	38.01	38.01	38.01	38.01	0.90%	11