Touchstone US Large Cap Focused ETF (LCF)
BATS: LCF · Real-Time Price · USD
33.58
-1.73 (-4.89%)
Apr 3, 2025, 3:49 PM EDT - Market closed

LCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202533.8133.8133.5933.5933.59-4.89%2,322
Apr 2, 202535.3535.3535.3135.3135.310.68%727
Apr 1, 202535.0735.0735.0735.0735.070.09%51
Mar 31, 202534.5835.0434.5835.0435.040.45%1,161
Mar 28, 202534.8934.8934.8934.8934.89-2.33%31
Mar 27, 202535.7835.7835.6835.7235.72-0.27%1,464
Mar 26, 202536.2336.2335.7735.8135.81-1.16%1,116
Mar 25, 202536.1936.2336.1936.2336.230.33%162
Mar 24, 202536.1236.1236.1236.1236.121.50%288
Mar 21, 202535.2935.5835.2935.5835.580.27%3,316
Mar 20, 202535.4935.4935.4935.4935.49-0.02%148
Mar 19, 202535.3735.4935.3735.4935.491.03%2,280
Mar 18, 202535.1735.1735.0635.1335.13-1.01%650
Mar 17, 202535.3335.4935.2635.4935.490.69%1,891
Mar 14, 202535.1535.2535.1535.2535.252.19%274
Mar 13, 202534.9234.9234.4934.4934.49-1.62%3,238
Mar 12, 202535.1435.1435.0635.0635.060.63%842
Mar 11, 202534.7435.1534.6934.8434.84-0.63%3,443
Mar 10, 202535.5335.5335.0635.0635.06-2.72%9,411
Mar 7, 202535.9836.0435.9836.0436.040.46%246
Mar 6, 202536.0136.2935.8135.8735.87-1.76%2,395
Mar 5, 202536.1736.5635.8836.5236.521.29%5,395
Mar 4, 202536.2736.2736.0336.0536.05-1.19%10,396
Mar 3, 202536.9536.9536.4936.4936.49-1.62%258
Feb 28, 202536.5237.0936.5237.0937.091.42%150
Feb 27, 202537.0937.0936.5736.5736.57-1.39%1,351
Feb 26, 202537.0837.0837.0837.0837.08-0.10%232
Feb 25, 202536.9637.1236.9637.1237.12-0.47%232
Feb 24, 202537.3237.3237.2937.2937.29-0.15%211
Feb 21, 202537.3837.3837.3537.3537.35-1.67%206
Feb 20, 202537.9437.9937.9437.9937.99-0.36%668
Feb 19, 202538.1338.1338.1238.1238.120.27%196
Feb 18, 202537.9738.0237.9738.0238.02-0.20%174
Feb 14, 202538.1138.1238.1038.1038.100.24%352
Feb 13, 202538.0138.0138.0138.0138.010.90%11
Feb 12, 202537.6637.6737.6637.6737.67-0.31%176
Feb 11, 202537.7937.7937.7937.7937.790.21%115
Feb 10, 202537.7037.7037.7037.7037.700.40%144
Feb 7, 202537.7437.7537.5537.5637.56-0.86%594
Feb 6, 202537.9037.9037.7137.8837.880.50%2,055
Feb 5, 202537.6137.6937.6137.6937.690.13%960
Feb 4, 202537.8837.8837.6437.6437.640.51%467
Feb 3, 202537.4937.4937.4537.4537.45-0.61%304
Jan 31, 202538.1138.1137.6837.6837.68-0.47%3,870
Jan 30, 202537.8637.8637.8637.8637.860.23%71
Jan 29, 202537.8337.8537.6737.7737.77-0.43%2,333
Jan 28, 202537.9337.9337.9337.9337.931.21%98
Jan 27, 202537.4537.4837.4037.4837.48-0.55%1,272
Jan 24, 202538.5038.5037.6437.6937.69-0.22%2,220
Jan 23, 202537.5837.7737.5837.7737.770.67%1,386