LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	42.25	42.25	42.25	42.25	42.25	-0.51%	171
Feb 9, 2026	42.45	42.47	42.43	42.47	42.47	0.45%	1,398
Feb 6, 2026	42.01	42.27	42.01	42.27	42.27	1.27%	181
Feb 5, 2026	41.66	41.74	41.65	41.74	41.74	-1.01%	843
Feb 4, 2026	42.17	42.17	42.17	42.17	42.17	-0.45%	81
Feb 3, 2026	42.33	42.36	42.33	42.36	42.36	-1.29%	144
Feb 2, 2026	42.89	42.91	42.89	42.91	42.91	0.45%	538
Jan 30, 2026	42.72	42.72	42.72	42.72	42.72	-0.46%	11
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.38%	149
Jan 28, 2026	43.08	43.08	43.08	43.08	43.08	0.11%	51
Jan 27, 2026	42.99	43.04	42.99	43.03	43.03	0.36%	282
Jan 26, 2026	42.92	42.92	42.88	42.88	42.88	0.72%	607
Jan 23, 2026	42.60	42.60	42.57	42.57	42.57	0.30%	398
Jan 22, 2026	42.48	42.48	42.43	42.44	42.44	0.91%	331
Jan 21, 2026	42.06	42.06	42.06	42.06	42.06	0.82%	133
Jan 20, 2026	41.72	41.72	41.72	41.72	41.72	-1.99%	100
Jan 16, 2026	42.56	42.67	42.55	42.57	42.57	-0.19%	2,802
Jan 15, 2026	42.63	42.65	42.63	42.65	42.64	0.33%	1,792
Jan 14, 2026	42.39	42.51	42.39	42.51	42.51	-0.57%	768
Jan 13, 2026	42.75	42.75	42.75	42.75	42.75	-0.51%	259
Jan 12, 2026	42.97	42.97	42.97	42.97	42.97	0.17%	110
Jan 9, 2026	42.91	42.91	42.90	42.90	42.90	0.39%	722
Jan 8, 2026	42.73	42.73	42.73	42.73	42.73	0.04%	136
Jan 7, 2026	42.89	42.89	42.71	42.71	42.71	-0.32%	898
Jan 6, 2026	42.70	42.87	42.70	42.85	42.85	0.71%	575
Jan 5, 2026	42.57	42.57	42.55	42.55	42.55	0.83%	826
Jan 2, 2026	42.21	42.21	42.20	42.20	42.20	-0.18%	857
Dec 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.61%	62
Dec 30, 2025	42.53	42.53	42.53	42.53	42.53	-0.53%	220
Dec 29, 2025	42.76	42.76	42.76	42.76	42.53	-0.35%	20
Dec 26, 2025	42.91	42.91	42.91	42.91	42.68	0.02%	1
Dec 24, 2025	42.90	42.90	42.90	42.90	42.67	0.30%	32
Dec 23, 2025	42.72	42.78	42.72	42.78	42.54	0.51%	984
Dec 22, 2025	42.56	42.56	42.56	42.56	42.33	0.69%	118
Dec 19, 2025	42.26	42.27	42.26	42.27	42.04	0.90%	635
Dec 18, 2025	41.96	41.97	41.89	41.89	41.66	0.83%	566
Dec 17, 2025	41.55	41.55	41.55	41.55	41.32	-1.05%	114
Dec 16, 2025	42.00	42.00	41.99	41.99	41.76	-0.02%	257
Dec 15, 2025	41.99	41.99	41.99	41.99	41.77	-0.27%	74
Dec 12, 2025	42.11	42.11	42.11	42.11	41.88	-0.61%	115
Dec 11, 2025	42.22	42.36	42.22	42.36	42.14	-0.09%	1,092
Dec 10, 2025	42.22	42.40	42.22	42.40	42.17	0.40%	195
Dec 9, 2025	42.27	42.27	42.23	42.23	42.01	0.03%	238
Dec 8, 2025	42.26	42.26	42.22	42.22	41.99	-0.27%	131
Dec 5, 2025	42.34	42.34	42.34	42.34	42.11	0.39%	30
Dec 4, 2025	42.18	42.18	42.18	42.18	41.95	0.13%	50
Dec 3, 2025	42.03	42.12	42.03	42.12	41.89	0.14%	745
Dec 2, 2025	42.06	42.06	42.06	42.06	41.83	0.46%	23
Dec 1, 2025	41.87	41.87	41.87	41.87	41.64	-0.30%	242
Nov 28, 2025	42.00	42.00	42.00	42.00	41.77	0.27%	28