Touchstone US Large Cap Focused ETF (LCF)
BATS: LCF · Real-Time Price · USD
33.58
-1.73 (-4.89%)
Apr 3, 2025, 3:49 PM EDT - Market closed
LCF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 33.81 | 33.81 | 33.59 | 33.59 | 33.59 | -4.89% | 2,322 |
Apr 2, 2025 | 35.35 | 35.35 | 35.31 | 35.31 | 35.31 | 0.68% | 727 |
Apr 1, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.09% | 51 |
Mar 31, 2025 | 34.58 | 35.04 | 34.58 | 35.04 | 35.04 | 0.45% | 1,161 |
Mar 28, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -2.33% | 31 |
Mar 27, 2025 | 35.78 | 35.78 | 35.68 | 35.72 | 35.72 | -0.27% | 1,464 |
Mar 26, 2025 | 36.23 | 36.23 | 35.77 | 35.81 | 35.81 | -1.16% | 1,116 |
Mar 25, 2025 | 36.19 | 36.23 | 36.19 | 36.23 | 36.23 | 0.33% | 162 |
Mar 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.50% | 288 |
Mar 21, 2025 | 35.29 | 35.58 | 35.29 | 35.58 | 35.58 | 0.27% | 3,316 |
Mar 20, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.02% | 148 |
Mar 19, 2025 | 35.37 | 35.49 | 35.37 | 35.49 | 35.49 | 1.03% | 2,280 |
Mar 18, 2025 | 35.17 | 35.17 | 35.06 | 35.13 | 35.13 | -1.01% | 650 |
Mar 17, 2025 | 35.33 | 35.49 | 35.26 | 35.49 | 35.49 | 0.69% | 1,891 |
Mar 14, 2025 | 35.15 | 35.25 | 35.15 | 35.25 | 35.25 | 2.19% | 274 |
Mar 13, 2025 | 34.92 | 34.92 | 34.49 | 34.49 | 34.49 | -1.62% | 3,238 |
Mar 12, 2025 | 35.14 | 35.14 | 35.06 | 35.06 | 35.06 | 0.63% | 842 |
Mar 11, 2025 | 34.74 | 35.15 | 34.69 | 34.84 | 34.84 | -0.63% | 3,443 |
Mar 10, 2025 | 35.53 | 35.53 | 35.06 | 35.06 | 35.06 | -2.72% | 9,411 |
Mar 7, 2025 | 35.98 | 36.04 | 35.98 | 36.04 | 36.04 | 0.46% | 246 |
Mar 6, 2025 | 36.01 | 36.29 | 35.81 | 35.87 | 35.87 | -1.76% | 2,395 |
Mar 5, 2025 | 36.17 | 36.56 | 35.88 | 36.52 | 36.52 | 1.29% | 5,395 |
Mar 4, 2025 | 36.27 | 36.27 | 36.03 | 36.05 | 36.05 | -1.19% | 10,396 |
Mar 3, 2025 | 36.95 | 36.95 | 36.49 | 36.49 | 36.49 | -1.62% | 258 |
Feb 28, 2025 | 36.52 | 37.09 | 36.52 | 37.09 | 37.09 | 1.42% | 150 |
Feb 27, 2025 | 37.09 | 37.09 | 36.57 | 36.57 | 36.57 | -1.39% | 1,351 |
Feb 26, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.10% | 232 |
Feb 25, 2025 | 36.96 | 37.12 | 36.96 | 37.12 | 37.12 | -0.47% | 232 |
Feb 24, 2025 | 37.32 | 37.32 | 37.29 | 37.29 | 37.29 | -0.15% | 211 |
Feb 21, 2025 | 37.38 | 37.38 | 37.35 | 37.35 | 37.35 | -1.67% | 206 |
Feb 20, 2025 | 37.94 | 37.99 | 37.94 | 37.99 | 37.99 | -0.36% | 668 |
Feb 19, 2025 | 38.13 | 38.13 | 38.12 | 38.12 | 38.12 | 0.27% | 196 |
Feb 18, 2025 | 37.97 | 38.02 | 37.97 | 38.02 | 38.02 | -0.20% | 174 |
Feb 14, 2025 | 38.11 | 38.12 | 38.10 | 38.10 | 38.10 | 0.24% | 352 |
Feb 13, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.90% | 11 |
Feb 12, 2025 | 37.66 | 37.67 | 37.66 | 37.67 | 37.67 | -0.31% | 176 |
Feb 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.21% | 115 |
Feb 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.40% | 144 |
Feb 7, 2025 | 37.74 | 37.75 | 37.55 | 37.56 | 37.56 | -0.86% | 594 |
Feb 6, 2025 | 37.90 | 37.90 | 37.71 | 37.88 | 37.88 | 0.50% | 2,055 |
Feb 5, 2025 | 37.61 | 37.69 | 37.61 | 37.69 | 37.69 | 0.13% | 960 |
Feb 4, 2025 | 37.88 | 37.88 | 37.64 | 37.64 | 37.64 | 0.51% | 467 |
Feb 3, 2025 | 37.49 | 37.49 | 37.45 | 37.45 | 37.45 | -0.61% | 304 |
Jan 31, 2025 | 38.11 | 38.11 | 37.68 | 37.68 | 37.68 | -0.47% | 3,870 |
Jan 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.23% | 71 |
Jan 29, 2025 | 37.83 | 37.85 | 37.67 | 37.77 | 37.77 | -0.43% | 2,333 |
Jan 28, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.21% | 98 |
Jan 27, 2025 | 37.45 | 37.48 | 37.40 | 37.48 | 37.48 | -0.55% | 1,272 |
Jan 24, 2025 | 38.50 | 38.50 | 37.64 | 37.69 | 37.69 | -0.22% | 2,220 |
Jan 23, 2025 | 37.58 | 37.77 | 37.58 | 37.77 | 37.77 | 0.67% | 1,386 |