LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	42.91	42.91	42.91	42.91	42.91	0.02%	1
Dec 24, 2025	42.90	42.90	42.90	42.90	42.90	0.30%	32
Dec 23, 2025	42.72	42.78	42.72	42.78	42.78	0.51%	984
Dec 22, 2025	42.56	42.56	42.56	42.56	42.56	0.69%	118
Dec 19, 2025	42.26	42.27	42.26	42.27	42.27	0.90%	635
Dec 18, 2025	41.96	41.97	41.89	41.89	41.89	0.83%	566
Dec 17, 2025	41.55	41.55	41.55	41.55	41.55	-1.05%	114
Dec 16, 2025	42.00	42.00	41.99	41.99	41.99	-0.02%	257
Dec 15, 2025	41.99	41.99	41.99	41.99	41.99	-0.27%	74
Dec 12, 2025	42.11	42.11	42.11	42.11	42.11	-0.61%	115
Dec 11, 2025	42.22	42.36	42.22	42.36	42.36	-0.09%	1,092
Dec 10, 2025	42.22	42.40	42.22	42.40	42.40	0.40%	195
Dec 9, 2025	42.27	42.27	42.23	42.23	42.23	0.03%	238
Dec 8, 2025	42.26	42.26	42.22	42.22	42.22	-0.27%	131
Dec 5, 2025	42.34	42.34	42.34	42.34	42.34	0.39%	30
Dec 4, 2025	42.18	42.18	42.18	42.18	42.18	0.13%	50
Dec 3, 2025	42.03	42.12	42.03	42.12	42.12	0.14%	745
Dec 2, 2025	42.06	42.06	42.06	42.06	42.06	0.46%	23
Dec 1, 2025	41.87	41.87	41.87	41.87	41.87	-0.30%	242
Nov 28, 2025	42.00	42.00	42.00	42.00	42.00	0.27%	28
Nov 26, 2025	41.97	41.97	41.88	41.88	41.88	0.32%	436
Nov 25, 2025	41.56	41.75	41.56	41.75	41.75	1.20%	932
Nov 24, 2025	41.25	41.25	41.25	41.25	41.25	1.56%	24,408
Nov 21, 2025	40.37	40.76	40.32	40.62	40.62	0.77%	1,133
Nov 20, 2025	40.35	40.35	40.31	40.31	40.31	-1.52%	493
Nov 19, 2025	40.93	40.93	40.93	40.93	40.93	0.18%	14
Nov 18, 2025	40.86	40.86	40.86	40.86	40.86	-0.53%	29
Nov 17, 2025	41.08	41.08	41.08	41.08	41.08	-0.84%	45
Nov 14, 2025	41.39	41.43	41.39	41.43	41.43	-0.06%	304
Nov 13, 2025	41.67	41.67	41.45	41.45	41.45	-1.46%	336
Nov 12, 2025	42.07	42.07	42.07	42.07	42.07	-0.21%	2
Nov 11, 2025	42.15	42.15	42.15	42.15	42.15	0.47%	225
Nov 10, 2025	41.87	41.96	41.87	41.96	41.96	1.44%	927
Nov 7, 2025	41.36	41.36	41.36	41.36	41.36	0.22%	246
Nov 6, 2025	41.27	41.49	41.27	41.27	41.27	-1.28%	5,241
Nov 5, 2025	41.77	41.80	41.77	41.80	41.80	0.27%	371
Nov 4, 2025	41.72	41.72	41.69	41.69	41.69	-0.92%	219
Nov 3, 2025	42.08	42.13	42.08	42.08	42.08	-0.04%	212
Oct 31, 2025	41.95	42.10	41.95	42.10	42.10	0.54%	1,155
Oct 30, 2025	42.23	42.24	41.87	41.87	41.87	-1.35%	3,982
Oct 29, 2025	42.41	42.45	42.41	42.45	42.45	-0.24%	114
Oct 28, 2025	42.55	42.55	42.55	42.55	42.55	0.25%	96
Oct 27, 2025	42.44	42.44	42.44	42.44	42.44	1.11%	27
Oct 24, 2025	41.97	41.97	41.97	41.97	41.97	0.83%	1
Oct 23, 2025	41.63	41.63	41.63	41.63	41.63	0.58%	70
Oct 22, 2025	41.39	41.39	41.39	41.39	41.39	-0.56%	38
Oct 21, 2025	41.62	41.62	41.62	41.62	41.62	0.08%	-
Oct 20, 2025	41.58	41.59	41.58	41.59	41.59	1.05%	348
Oct 17, 2025	41.16	41.16	41.16	41.16	41.16	0.44%	38
Oct 16, 2025	40.97	40.97	40.97	40.97	40.97	-0.36%	118