LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	40.68	40.68	40.68	40.68	40.68	0.59%	201
Sep 8, 2025	40.45	40.45	40.45	40.45	40.45	0.35%	35
Sep 5, 2025	40.27	40.31	40.26	40.30	40.30	-0.60%	1,403
Sep 4, 2025	40.55	40.55	40.55	40.55	40.55	0.68%	2
Sep 3, 2025	40.27	40.27	40.27	40.27	40.27	0.52%	29
Sep 2, 2025	39.89	40.06	39.89	40.06	40.06	-0.59%	486
Aug 29, 2025	40.28	40.30	40.28	40.30	40.30	-0.70%	878
Aug 28, 2025	40.58	40.58	40.58	40.58	40.58	0.35%	31
Aug 27, 2025	40.45	40.45	40.44	40.44	40.44	0.33%	383
Aug 26, 2025	40.31	40.31	40.31	40.31	40.31	0.22%	272
Aug 25, 2025	40.26	40.26	40.22	40.22	40.22	-0.29%	713
Aug 22, 2025	40.34	40.34	40.34	40.34	40.34	1.45%	64
Aug 21, 2025	39.76	39.76	39.76	39.76	39.76	-0.32%	34
Aug 20, 2025	39.63	39.89	39.63	39.89	39.89	-0.15%	126
Aug 19, 2025	39.94	39.94	39.94	39.94	39.94	-0.85%	79
Aug 18, 2025	40.28	40.29	40.28	40.29	40.29	-0.04%	303
Aug 15, 2025	40.30	40.30	40.30	40.30	40.30	-0.12%	146
Aug 14, 2025	40.33	40.35	40.33	40.35	40.35	0.21%	295
Aug 13, 2025	40.37	40.37	40.19	40.27	40.27	0.22%	850
Aug 12, 2025	40.18	40.18	40.18	40.18	40.18	1.30%	660
Aug 11, 2025	39.77	39.77	39.66	39.66	39.66	-0.41%	165
Aug 8, 2025	39.57	39.83	39.57	39.83	39.83	1.15%	295
Aug 7, 2025	39.60	39.60	39.28	39.38	39.38	-0.24%	572
Aug 6, 2025	39.47	39.51	39.47	39.47	39.47	0.60%	587
Aug 5, 2025	39.24	39.24	39.24	39.24	39.24	-0.28%	66
Aug 4, 2025	39.34	39.35	39.34	39.35	39.35	1.45%	460
Aug 1, 2025	38.78	38.78	38.78	38.78	38.78	-2.04%	76
Jul 31, 2025	39.84	39.84	39.59	39.59	39.59	0.23%	5,827
Jul 30, 2025	39.35	39.50	39.35	39.50	39.50	-0.08%	392
Jul 29, 2025	39.53	39.53	39.53	39.53	39.53	-0.42%	159
Jul 28, 2025	39.67	39.70	39.67	39.70	39.70	0.01%	584
Jul 25, 2025	39.75	39.75	39.69	39.69	39.69	0.17%	831
Jul 24, 2025	39.63	39.63	39.63	39.63	39.63	0.32%	225
Jul 23, 2025	39.35	39.50	39.35	39.50	39.50	0.35%	1,043
Jul 22, 2025	39.31	39.36	39.31	39.36	39.36	-0.20%	2,518
Jul 21, 2025	39.60	39.62	39.44	39.44	39.44	0.31%	2,390
Jul 18, 2025	39.32	39.32	39.32	39.32	39.32	-0.10%	153
Jul 17, 2025	39.38	39.38	39.36	39.36	39.36	0.60%	205
Jul 16, 2025	39.16	39.16	39.13	39.13	39.13	0.13%	1,009
Jul 15, 2025	39.08	39.08	39.08	39.08	39.08	-0.25%	65
Jul 14, 2025	39.18	39.18	39.18	39.18	39.18	0.20%	27
Jul 11, 2025	39.10	39.10	39.10	39.10	39.10	-0.40%	85
Jul 10, 2025	39.25	39.25	39.25	39.25	39.25	0.03%	85
Jul 9, 2025	39.10	39.24	39.07	39.24	39.24	0.73%	5,702
Jul 8, 2025	38.95	38.95	38.95	38.95	38.95	-0.06%	268
Jul 7, 2025	39.01	39.04	38.98	38.98	38.98	-0.55%	537
Jul 3, 2025	39.24	39.24	39.20	39.20	39.20	0.81%	1,042
Jul 2, 2025	38.81	38.88	38.80	38.88	38.88	0.49%	1,968
Jul 1, 2025	38.68	38.76	38.68	38.69	38.69	0.08%	4,795
Jun 30, 2025	38.58	38.71	38.56	38.66	38.66	0.52%	3,008