LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	41.97	41.97	41.97	41.97	41.97	0.83%	1
Oct 23, 2025	41.63	41.63	41.63	41.63	41.63	0.58%	70
Oct 22, 2025	41.39	41.39	41.39	41.39	41.39	-0.56%	38
Oct 21, 2025	41.62	41.62	41.62	41.62	41.62	0.08%	-
Oct 20, 2025	41.58	41.59	41.58	41.59	41.59	1.05%	348
Oct 17, 2025	41.16	41.16	41.16	41.16	41.16	0.44%	38
Oct 16, 2025	40.97	40.97	40.97	40.97	40.97	-0.36%	118
Oct 15, 2025	41.14	41.14	41.12	41.12	41.12	0.39%	267
Oct 14, 2025	40.96	40.96	40.96	40.96	40.96	-0.19%	34
Oct 13, 2025	41.04	41.04	41.04	41.04	41.04	1.24%	27
Oct 10, 2025	40.54	40.54	40.54	40.54	40.54	-2.39%	182
Oct 9, 2025	41.49	41.53	41.49	41.53	41.53	-0.14%	291
Oct 8, 2025	41.66	41.66	41.59	41.59	41.59	0.44%	732
Oct 7, 2025	41.59	41.59	41.40	41.41	41.41	-0.54%	1,413
Oct 6, 2025	41.52	41.63	41.52	41.63	41.63	0.66%	225
Oct 3, 2025	41.54	41.54	41.36	41.36	41.36	-0.11%	173
Oct 2, 2025	41.31	41.41	41.31	41.41	41.41	0.18%	207
Oct 1, 2025	41.30	41.33	41.30	41.33	41.33	-0.07%	441
Sep 30, 2025	41.36	41.36	41.36	41.36	41.36	-0.12%	8
Sep 29, 2025	41.41	41.41	41.41	41.41	41.41	0.24%	141
Sep 26, 2025	41.23	41.31	41.18	41.31	41.31	0.47%	287
Sep 25, 2025	41.19	41.19	40.98	41.12	41.12	-0.60%	847
Sep 24, 2025	41.34	41.39	41.34	41.37	41.37	-0.36%	1,139
Sep 23, 2025	41.79	41.79	41.49	41.52	41.52	-0.72%	1,768
Sep 22, 2025	41.70	41.82	41.70	41.82	41.82	0.45%	2,011
Sep 19, 2025	41.51	41.63	41.51	41.63	41.63	0.69%	427
Sep 18, 2025	41.46	41.46	41.34	41.34	41.34	0.34%	404
Sep 17, 2025	41.24	41.24	41.21	41.21	41.21	0.01%	453
Sep 16, 2025	41.19	41.20	41.19	41.20	41.20	0.10%	225
Sep 15, 2025	41.56	41.56	41.14	41.16	41.16	0.49%	380
Sep 12, 2025	41.02	41.02	40.96	40.96	40.96	-0.29%	112
Sep 11, 2025	41.13	41.13	41.07	41.07	41.07	0.45%	2,143
Sep 10, 2025	40.89	40.89	40.89	40.89	40.89	0.50%	83
Sep 9, 2025	40.68	40.68	40.68	40.68	40.68	0.59%	201
Sep 8, 2025	40.45	40.45	40.45	40.45	40.45	0.35%	35
Sep 5, 2025	40.27	40.31	40.26	40.30	40.30	-0.60%	1,403
Sep 4, 2025	40.55	40.55	40.55	40.55	40.55	0.68%	2
Sep 3, 2025	40.27	40.27	40.27	40.27	40.27	0.52%	29
Sep 2, 2025	39.89	40.06	39.89	40.06	40.06	-0.59%	486
Aug 29, 2025	40.28	40.30	40.28	40.30	40.30	-0.70%	878
Aug 28, 2025	40.58	40.58	40.58	40.58	40.58	0.35%	31
Aug 27, 2025	40.45	40.45	40.44	40.44	40.44	0.33%	383
Aug 26, 2025	40.31	40.31	40.31	40.31	40.31	0.22%	272
Aug 25, 2025	40.26	40.26	40.22	40.22	40.22	-0.29%	713
Aug 22, 2025	40.34	40.34	40.34	40.34	40.34	1.45%	64
Aug 21, 2025	39.76	39.76	39.76	39.76	39.76	-0.32%	34
Aug 20, 2025	39.63	39.89	39.63	39.89	39.89	-0.15%	126
Aug 19, 2025	39.94	39.94	39.94	39.94	39.94	-0.85%	79
Aug 18, 2025	40.28	40.29	40.28	40.29	40.29	-0.04%	303
Aug 15, 2025	40.30	40.30	40.30	40.30	40.30	-0.12%	146