Touchstone US Large Cap Focused ETF (LCF)

BATS: LCF · Real-Time Price · USD

46.81

+0.03 (0.07%)

At close: Aug 10, 2026, 4:00 PM EDT

46.81

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	46.72	46.81	46.44	46.78	-	-	7
Aug 7, 2026	46.78	46.78	46.78	46.78	46.78	0.90%	67
Aug 6, 2026	46.54	46.54	46.32	46.36	46.36	-0.12%	775
Aug 5, 2026	46.42	46.42	46.42	46.42	46.42	-	26
Aug 4, 2026	46.42	46.42	46.42	46.42	46.42	1.09%	63
Aug 3, 2026	45.75	45.92	45.75	45.92	45.92	1.99%	310
Jul 31, 2026	45.02	45.02	45.02	45.02	45.02	1.59%	73
Jul 30, 2026	44.23	44.31	44.23	44.31	44.31	1.38%	634
Jul 29, 2026	44.25	44.25	43.71	43.71	43.71	-1.29%	902
Jul 28, 2026	43.61	44.38	43.61	44.28	44.28	1.21%	2,462
Jul 27, 2026	43.75	43.75	43.75	43.75	43.75	0.70%	14
Jul 24, 2026	43.45	43.45	43.45	43.45	43.45	0.45%	71
Jul 23, 2026	43.44	43.44	43.12	43.25	43.25	-1.89%	654
Jul 22, 2026	44.09	44.09	44.09	44.09	44.08	-0.27%	75
Jul 21, 2026	44.26	44.27	44.21	44.21	44.21	0.24%	993
Jul 20, 2026	44.30	44.30	44.04	44.10	44.10	-0.34%	608
Jul 17, 2026	44.30	44.30	44.25	44.25	44.25	-1.10%	426
Jul 16, 2026	44.93	44.93	44.74	44.74	44.74	-0.33%	1,219
Jul 15, 2026	44.89	44.89	44.89	44.89	44.89	1.54%	42
Jul 14, 2026	44.21	44.21	44.21	44.21	44.20	0.15%	100
Jul 13, 2026	44.34	44.38	44.14	44.14	44.14	-0.63%	1,282
Jul 10, 2026	44.42	44.42	44.42	44.42	44.42	0.85%	176
Jul 9, 2026	42.11	44.04	42.11	44.04	44.04	0.43%	844
Jul 8, 2026	43.72	43.93	43.72	43.85	43.85	-0.56%	2,613
Jul 7, 2026	44.11	44.11	44.10	44.10	44.10	0.08%	483
Jul 6, 2026	44.01	44.07	44.01	44.07	44.07	0.82%	254
Jul 2, 2026	43.72	43.72	43.71	43.71	43.71	0.52%	398
Jul 1, 2026	43.48	43.48	43.48	43.48	43.48	0.70%	52
Jun 30, 2026	43.08	43.18	43.08	43.18	43.18	0.71%	341
Jun 29, 2026	42.83	42.88	42.83	42.88	42.88	0.94%	493
Jun 26, 2026	42.49	42.49	42.48	42.48	42.48	0.81%	295
Jun 25, 2026	42.31	42.31	42.14	42.14	42.14	-0.78%	1,762
Jun 24, 2026	42.47	42.47	42.47	42.47	42.47	-0.42%	27
Jun 23, 2026	42.75	42.75	42.64	42.65	42.65	-0.58%	295
Jun 22, 2026	43.42	43.42	42.90	42.90	42.90	-1.41%	718
Jun 18, 2026	43.51	43.51	43.51	43.51	43.51	0.86%	79
Jun 17, 2026	43.83	43.83	43.10	43.14	43.14	-1.58%	6,034
Jun 16, 2026	43.91	43.91	43.83	43.83	43.83	-0.04%	572
Jun 15, 2026	43.78	44.04	43.78	43.85	43.85	1.72%	3,090
Jun 12, 2026	42.81	43.11	42.81	43.11	43.11	0.30%	816
Jun 11, 2026	42.58	42.98	42.32	42.98	42.98	0.72%	1,992
Jun 10, 2026	43.27	43.27	42.67	42.67	42.67	-1.29%	2,432
Jun 9, 2026	43.62	43.62	42.83	43.23	43.23	-0.29%	3,077
Jun 8, 2026	43.40	43.40	43.36	43.36	43.36	-0.39%	309
Jun 5, 2026	43.53	43.53	43.53	43.53	43.53	-2.17%	104
Jun 4, 2026	44.06	44.53	44.06	44.50	44.50	1.14%	3,184
Jun 3, 2026	43.94	43.99	43.94	43.99	43.99	-1.11%	234
Jun 2, 2026	44.32	44.58	44.32	44.49	44.49	-0.42%	2,127
Jun 1, 2026	44.77	44.79	44.68	44.68	44.67	0.37%	837
May 29, 2026	44.58	44.58	44.51	44.51	44.51	0.52%	382