LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.62	46.62	46.43	46.43	46.43	-0.56%	1,231
Sep 21, 2026	46.69	46.69	46.69	46.69	46.69	1.68%	271
Sep 18, 2026	45.88	45.92	45.88	45.92	45.92	-0.15%	1,214
Sep 17, 2026	45.90	46.03	45.90	45.99	45.99	0.83%	1,300
Sep 16, 2026	46.04	46.07	45.62	45.62	45.62	-0.70%	1,215
Sep 15, 2026	45.92	46.00	45.92	45.94	45.94	-0.68%	967
Sep 14, 2026	46.32	46.35	46.24	46.25	46.25	0.10%	1,397
Sep 11, 2026	46.37	46.37	46.21	46.21	46.21	0.78%	480
Sep 10, 2026	45.85	45.85	45.85	45.85	45.85	-0.27%	133
Sep 9, 2026	45.98	45.98	45.98	45.98	45.98	-0.35%	138
Sep 8, 2026	46.14	46.14	46.14	46.14	46.14	-0.94%	106
Sep 4, 2026	46.58	46.58	46.58	46.58	46.58	-0.62%	118
Sep 3, 2026	46.69	46.92	46.69	46.87	46.87	1.22%	956
Sep 2, 2026	46.42	46.42	46.31	46.31	46.31	0.71%	627
Sep 1, 2026	46.13	46.13	45.98	45.98	45.98	-0.65%	2,558
Aug 31, 2026	46.28	46.28	46.28	46.28	46.28	-0.83%	75
Aug 28, 2026	46.67	46.67	46.67	46.67	46.67	0.61%	73
Aug 27, 2026	46.39	46.39	46.39	46.39	46.39	0.46%	57
Aug 26, 2026	46.09	46.17	46.09	46.17	46.17	-0.14%	1,857
Aug 25, 2026	46.21	46.24	46.19	46.24	46.24	0.22%	848
Aug 24, 2026	46.23	46.23	46.11	46.14	46.14	0.26%	745
Aug 21, 2026	46.04	46.04	45.96	46.02	46.02	0.54%	3,209
Aug 20, 2026	45.90	45.90	45.77	45.77	45.77	-0.70%	775
Aug 19, 2026	46.19	46.19	46.09	46.09	46.09	0.64%	188
Aug 18, 2026	45.95	45.95	45.80	45.80	45.80	-0.47%	519
Aug 17, 2026	46.22	46.24	46.02	46.02	46.02	-1.02%	589
Aug 14, 2026	46.50	46.50	46.49	46.49	46.49	-0.50%	793
Aug 13, 2026	46.72	46.72	46.72	46.72	46.72	0.74%	126
Aug 12, 2026	46.42	46.42	46.29	46.38	46.38	-0.43%	1,461
Aug 11, 2026	46.72	46.72	46.58	46.58	46.58	-0.49%	161
Aug 10, 2026	46.74	46.87	46.74	46.81	46.81	0.07%	856
Aug 7, 2026	46.78	46.78	46.78	46.78	46.78	0.90%	67
Aug 6, 2026	46.54	46.54	46.32	46.36	46.36	-0.12%	775
Aug 5, 2026	46.42	46.42	46.42	46.42	46.42	-	26
Aug 4, 2026	46.42	46.42	46.42	46.42	46.42	1.09%	63
Aug 3, 2026	45.75	45.92	45.75	45.92	45.92	1.99%	310
Jul 31, 2026	45.02	45.02	45.02	45.02	45.02	1.59%	73
Jul 30, 2026	44.23	44.31	44.23	44.31	44.31	1.38%	634
Jul 29, 2026	44.25	44.25	43.71	43.71	43.71	-1.29%	902
Jul 28, 2026	43.61	44.38	43.61	44.28	44.28	1.21%	2,462
Jul 27, 2026	43.75	43.75	43.75	43.75	43.75	0.70%	14
Jul 24, 2026	43.45	43.45	43.45	43.45	43.45	0.45%	71
Jul 23, 2026	43.44	43.44	43.12	43.25	43.25	-1.89%	654
Jul 22, 2026	44.09	44.09	44.09	44.09	44.08	-0.27%	75
Jul 21, 2026	44.26	44.27	44.21	44.21	44.21	0.24%	993
Jul 20, 2026	44.30	44.30	44.04	44.10	44.10	-0.34%	608
Jul 17, 2026	44.30	44.30	44.25	44.25	44.25	-1.10%	426
Jul 16, 2026	44.93	44.93	44.74	44.74	44.74	-0.33%	1,219
Jul 15, 2026	44.89	44.89	44.89	44.89	44.89	1.54%	42
Jul 14, 2026	44.21	44.21	44.21	44.21	44.20	0.15%	100