LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	42.78	43.09	42.78	43.09	43.09	0.34%	3,618
Apr 29, 2026	43.01	43.01	42.88	42.95	42.95	-0.38%	4,992
Apr 28, 2026	43.04	43.11	43.04	43.11	43.11	-0.37%	15,517
Apr 27, 2026	43.27	43.27	43.27	43.27	43.27	0.34%	6
Apr 24, 2026	42.88	43.12	42.88	43.12	43.12	0.44%	720
Apr 23, 2026	42.93	42.93	42.93	42.93	42.93	-0.69%	266
Apr 22, 2026	42.72	43.23	42.72	43.23	43.23	1.44%	488
Apr 21, 2026	43.12	43.12	42.62	42.62	42.62	-0.68%	543
Apr 20, 2026	42.91	42.91	42.91	42.91	42.91	-0.17%	608
Apr 17, 2026	42.87	42.98	42.87	42.98	42.98	1.14%	16,639
Apr 16, 2026	42.51	42.51	42.50	42.50	42.50	-0.02%	176
Apr 15, 2026	42.30	42.51	42.27	42.51	42.51	1.18%	798
Apr 14, 2026	41.80	42.01	41.78	42.01	42.01	1.47%	2,113
Apr 13, 2026	41.40	41.40	41.40	41.40	41.40	1.27%	139
Apr 10, 2026	41.01	41.06	40.85	40.88	40.88	-0.29%	1,476
Apr 9, 2026	40.93	41.00	40.93	41.00	41.00	0.84%	1,800
Apr 8, 2026	40.68	40.68	40.65	40.66	40.66	2.58%	559
Apr 7, 2026	39.26	39.64	39.26	39.64	39.64	0.05%	669
Apr 6, 2026	39.60	39.62	39.60	39.62	39.62	0.50%	224
Apr 2, 2026	39.23	39.42	39.23	39.42	39.42	0.18%	517
Apr 1, 2026	39.44	39.49	39.35	39.35	39.35	0.34%	2,158
Mar 31, 2026	39.08	39.22	39.07	39.22	39.22	2.96%	463
Mar 30, 2026	38.32	38.32	38.09	38.09	38.09	0.10%	111
Mar 27, 2026	38.01	38.05	37.99	38.05	38.05	-2.06%	8,225
Mar 26, 2026	39.18	39.18	38.84	38.85	38.85	-1.70%	1,799
Mar 25, 2026	39.52	39.52	39.52	39.52	39.52	0.46%	843
Mar 24, 2026	39.55	39.55	39.34	39.34	39.34	-0.89%	345
Mar 23, 2026	40.01	40.01	39.69	39.69	39.69	1.09%	743
Mar 20, 2026	39.23	39.26	39.23	39.26	39.26	-1.30%	895
Mar 19, 2026	39.63	39.79	39.59	39.78	39.78	-0.29%	1,929
Mar 18, 2026	40.19	40.19	39.89	39.89	39.89	-1.43%	237
Mar 17, 2026	40.50	40.50	40.47	40.47	40.47	0.28%	976
Mar 16, 2026	40.36	40.36	40.36	40.36	40.36	0.89%	363
Mar 13, 2026	40.30	40.30	40.00	40.00	40.00	-0.65%	515
Mar 12, 2026	40.26	40.26	40.26	40.26	40.26	-1.59%	2,399
Mar 11, 2026	40.89	40.91	40.89	40.91	40.91	0.02%	258
Mar 10, 2026	41.14	41.14	40.90	40.90	40.90	-0.20%	531
Mar 9, 2026	40.99	40.99	40.99	40.99	40.99	0.53%	250
Mar 6, 2026	40.78	40.80	40.77	40.77	40.77	-1.12%	350
Mar 5, 2026	41.27	41.27	41.14	41.23	41.23	-0.71%	1,141
Mar 4, 2026	41.32	41.57	41.32	41.53	41.53	0.67%	4,305
Mar 3, 2026	41.33	41.33	41.25	41.25	41.25	-0.73%	465
Mar 2, 2026	41.50	41.55	41.50	41.55	41.55	0.19%	264
Feb 27, 2026	41.51	41.53	41.40	41.47	41.47	-0.98%	874
Feb 26, 2026	41.80	41.88	41.80	41.88	41.88	-0.44%	789
Feb 25, 2026	42.07	42.07	42.07	42.07	42.07	1.15%	182
Feb 24, 2026	41.59	41.59	41.56	41.59	41.59	0.68%	365
Feb 23, 2026	41.48	41.49	41.32	41.32	41.32	-1.34%	632
Feb 20, 2026	41.88	41.88	41.88	41.88	41.88	0.74%	35
Feb 19, 2026	41.57	41.57	41.57	41.57	41.57	-0.35%	232