LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	46.58	46.74	46.54	46.74	46.74	0.62%	1,496
Oct 14, 2026	46.40	46.45	46.40	46.45	46.45	-1.13%	1,041
Oct 13, 2026	47.03	47.03	46.99	46.99	46.99	0.30%	263
Oct 12, 2026	46.83	46.84	46.83	46.84	46.84	0.40%	1,225
Oct 9, 2026	46.64	46.68	46.64	46.66	46.66	0.57%	6,339
Oct 8, 2026	46.53	46.56	46.38	46.39	46.39	-0.24%	569
Oct 7, 2026	46.47	46.51	46.47	46.51	46.51	-0.36%	336
Oct 6, 2026	46.72	46.72	46.67	46.67	46.67	0.23%	244
Oct 5, 2026	46.56	46.56	46.56	46.56	46.56	0.84%	191
Oct 2, 2026	46.10	46.18	46.10	46.18	46.18	0.86%	271
Oct 1, 2026	45.56	45.78	45.56	45.78	45.78	-0.18%	722
Sep 30, 2026	46.10	46.11	45.87	45.87	45.87	0.01%	3,483
Sep 29, 2026	45.77	45.86	45.77	45.86	45.86	-0.06%	171
Sep 28, 2026	45.89	45.89	45.89	45.89	45.89	-0.95%	35
Sep 25, 2026	46.15	46.33	46.15	46.33	46.33	0.56%	190
Sep 24, 2026	45.92	46.07	45.92	46.07	46.07	0.17%	755
Sep 23, 2026	46.04	46.04	45.99	45.99	45.99	-0.95%	698
Sep 22, 2026	46.62	46.62	46.43	46.43	46.43	-0.56%	1,231
Sep 21, 2026	46.69	46.69	46.69	46.69	46.69	1.68%	272
Sep 18, 2026	45.88	45.92	45.88	45.92	45.92	-0.15%	1,214
Sep 17, 2026	45.90	46.03	45.90	45.99	45.99	0.83%	1,301
Sep 16, 2026	46.04	46.07	45.62	45.62	45.62	-0.70%	1,215
Sep 15, 2026	45.92	46.00	45.92	45.94	45.94	-0.68%	967
Sep 14, 2026	46.32	46.35	46.24	46.25	46.25	0.10%	1,397
Sep 11, 2026	46.37	46.37	46.21	46.21	46.21	0.78%	480
Sep 10, 2026	45.85	45.85	45.85	45.85	45.85	-0.27%	133
Sep 9, 2026	45.98	45.98	45.98	45.98	45.98	-0.35%	138
Sep 8, 2026	46.14	46.14	46.14	46.14	46.14	-0.94%	106
Sep 4, 2026	46.58	46.58	46.58	46.58	46.58	-0.62%	118
Sep 3, 2026	46.69	46.92	46.69	46.87	46.87	1.22%	956
Sep 2, 2026	46.42	46.42	46.31	46.31	46.31	0.71%	627
Sep 1, 2026	46.13	46.13	45.98	45.98	45.98	-0.65%	2,558
Aug 31, 2026	46.28	46.28	46.28	46.28	46.28	-0.83%	75
Aug 28, 2026	46.67	46.67	46.67	46.67	46.67	0.61%	73
Aug 27, 2026	46.39	46.39	46.39	46.39	46.39	0.46%	57
Aug 26, 2026	46.09	46.17	46.09	46.17	46.17	-0.14%	1,857
Aug 25, 2026	46.21	46.24	46.19	46.24	46.24	0.22%	848
Aug 24, 2026	46.23	46.23	46.11	46.14	46.14	0.26%	745
Aug 21, 2026	46.04	46.04	45.96	46.02	46.02	0.54%	3,209
Aug 20, 2026	45.90	45.90	45.77	45.77	45.77	-0.70%	775
Aug 19, 2026	46.19	46.19	46.09	46.09	46.09	0.64%	188
Aug 18, 2026	45.95	45.95	45.80	45.80	45.80	-0.47%	519
Aug 17, 2026	46.22	46.24	46.02	46.02	46.02	-1.02%	589
Aug 14, 2026	46.50	46.50	46.49	46.49	46.49	-0.50%	793
Aug 13, 2026	46.72	46.72	46.72	46.72	46.72	0.74%	126
Aug 12, 2026	46.42	46.42	46.29	46.38	46.38	-0.43%	1,461
Aug 11, 2026	46.72	46.72	46.58	46.58	46.58	-0.49%	161
Aug 10, 2026	46.74	46.87	46.74	46.81	46.81	0.07%	856
Aug 7, 2026	46.78	46.78	46.78	46.78	46.78	0.90%	67
Aug 6, 2026	46.54	46.54	46.32	46.36	46.36	-0.12%	775