LCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	42.47	42.47	42.47	42.47	42.47	-0.42%	27
Jun 23, 2026	42.75	42.75	42.64	42.65	42.65	-0.58%	295
Jun 22, 2026	43.42	43.42	42.90	42.90	42.90	-1.41%	718
Jun 18, 2026	43.51	43.51	43.51	43.51	43.51	0.86%	79
Jun 17, 2026	43.83	43.83	43.10	43.14	43.14	-1.58%	6,034
Jun 16, 2026	43.91	43.91	43.83	43.83	43.83	-0.04%	572
Jun 15, 2026	43.78	44.04	43.78	43.85	43.85	1.72%	3,090
Jun 12, 2026	42.81	43.11	42.81	43.11	43.11	0.30%	816
Jun 11, 2026	42.58	42.98	42.32	42.98	42.98	0.72%	1,992
Jun 10, 2026	43.27	43.27	42.67	42.67	42.67	-1.29%	2,432
Jun 9, 2026	43.62	43.62	42.83	43.23	43.23	-0.29%	3,077
Jun 8, 2026	43.40	43.40	43.36	43.36	43.36	-0.39%	309
Jun 5, 2026	43.53	43.53	43.53	43.53	43.53	-2.17%	104
Jun 4, 2026	44.06	44.53	44.06	44.50	44.50	1.14%	3,184
Jun 3, 2026	43.94	43.99	43.94	43.99	43.99	-1.11%	234
Jun 2, 2026	44.32	44.58	44.32	44.49	44.49	-0.42%	2,127
Jun 1, 2026	44.77	44.79	44.68	44.68	44.67	0.37%	837
May 29, 2026	44.58	44.58	44.51	44.51	44.51	0.52%	382
May 28, 2026	44.18	44.28	44.18	44.28	44.28	0.57%	5,625
May 27, 2026	44.14	44.14	44.03	44.03	44.03	0.09%	1,093
May 26, 2026	44.10	44.10	43.85	43.99	43.99	-0.21%	3,766
May 22, 2026	44.18	44.18	44.08	44.08	44.08	0.01%	238
May 21, 2026	43.78	44.08	43.78	44.08	44.08	0.11%	2,745
May 20, 2026	44.07	44.07	44.01	44.03	44.03	0.68%	678
May 19, 2026	43.96	43.96	43.73	43.73	43.73	-0.89%	185
May 18, 2026	44.12	44.12	44.12	44.12	44.12	-0.07%	219
May 15, 2026	44.32	44.39	44.15	44.15	44.15	-0.63%	643
May 14, 2026	44.53	44.58	44.43	44.43	44.43	0.50%	2,947
May 13, 2026	43.95	44.38	43.91	44.21	44.21	0.45%	5,118
May 12, 2026	43.64	44.03	43.64	44.01	44.01	0.23%	21,088
May 11, 2026	43.98	44.02	43.83	43.91	43.91	-0.32%	9,135
May 8, 2026	44.06	44.12	44.01	44.05	44.05	0.47%	133,905
May 7, 2026	44.54	44.54	43.83	43.84	43.84	-0.15%	3,283
May 6, 2026	43.85	43.91	43.80	43.91	43.91	1.49%	1,942
May 5, 2026	43.20	43.34	43.20	43.27	43.26	0.41%	245
May 4, 2026	43.12	43.12	43.09	43.09	43.09	-0.33%	755
May 1, 2026	43.30	43.30	43.24	43.24	43.23	0.33%	909
Apr 30, 2026	42.78	43.09	42.78	43.09	43.09	0.34%	3,618
Apr 29, 2026	43.01	43.01	42.88	42.95	42.95	-0.38%	4,992
Apr 28, 2026	43.04	43.11	43.04	43.11	43.11	-0.37%	15,517
Apr 27, 2026	43.27	43.27	43.27	43.27	43.27	0.34%	6
Apr 24, 2026	42.88	43.12	42.88	43.12	43.12	0.45%	720
Apr 23, 2026	42.93	42.93	42.93	42.93	42.93	-0.69%	266
Apr 22, 2026	42.72	43.23	42.72	43.23	43.23	1.44%	488
Apr 21, 2026	43.12	43.12	42.62	42.62	42.62	-0.68%	543
Apr 20, 2026	42.91	42.91	42.91	42.91	42.91	-0.17%	608
Apr 17, 2026	42.87	42.98	42.87	42.98	42.98	1.14%	16,639
Apr 16, 2026	42.51	42.51	42.50	42.50	42.50	-0.02%	176
Apr 15, 2026	42.30	42.51	42.27	42.51	42.51	1.18%	798
Apr 14, 2026	41.80	42.01	41.78	42.01	42.01	1.47%	2,113