Skip to main content
Logan Capital International ETF (LCIV)
NYSE: LCIV · Real-Time Price · USD
26.16
-0.08 (-0.32%)
Nov 11, 2026, 4:00 PM EST - Market closed

LCIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202626.2626.2626.0226.1626.16-0.31%10
Nov 10, 202626.2426.2426.2426.2426.24-0.38%14
Nov 9, 202626.3426.3426.3426.3426.341.23%10
Nov 6, 202626.0226.0226.0226.0226.02-2.66%47
Nov 5, 202626.7326.7326.7326.7326.730.67%7
Nov 4, 202626.5526.5526.5526.5526.552.20%7
Nov 3, 202625.9825.9825.9825.9825.98-0.69%7
Nov 2, 202626.1626.1626.1626.1626.160.21%7
Oct 30, 202626.1026.1026.1026.1026.100.65%7
Oct 29, 202625.9325.9325.9325.9325.930.51%68
Oct 28, 202625.8025.8025.8025.8025.80-0.25%7
Oct 27, 202625.8725.8725.8725.8725.87-0.31%101
Oct 26, 202625.9525.9525.9525.9525.950.25%7
Oct 23, 202625.8825.8825.8825.8825.88-0.38%7
Oct 22, 202625.9825.9825.9825.9825.980.55%7
Oct 21, 202625.8425.8425.8425.8425.840.20%38
Oct 20, 202625.7925.7925.7925.7925.790.92%107
Oct 19, 202625.5525.5525.5525.5525.55-0.86%10
Oct 16, 202625.7725.7725.7725.7725.770.94%7
Oct 15, 202625.5325.5325.5325.5325.531.27%7
Oct 14, 202625.2125.2125.2125.2125.210.32%10
Oct 13, 202626.9026.9025.1025.1325.130.90%913
Oct 12, 202624.9024.9024.9024.9024.900.32%11
Oct 9, 202624.8124.8324.8124.8324.830.18%612
Oct 8, 202624.7824.7824.7824.7824.780.43%72
Oct 7, 202624.5824.6824.5824.6824.68-0.46%117
Oct 6, 202624.7924.7924.7924.7924.790.56%301
Oct 5, 202624.6524.6524.6524.6524.65-0.05%6
Oct 2, 202624.6624.6624.6624.6624.660.35%16
Oct 1, 202624.5424.5924.5424.5824.58-1.02%402