LCIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	25.54	25.86	25.53	25.53	25.53	-	4
Oct 15, 2026	25.53	25.53	25.53	25.53	25.53	1.27%	7
Oct 14, 2026	25.21	25.21	25.21	25.21	25.21	0.32%	10
Oct 13, 2026	26.90	26.90	25.10	25.13	25.13	0.90%	913
Oct 12, 2026	24.90	24.90	24.90	24.90	24.90	0.32%	11
Oct 9, 2026	24.81	24.83	24.81	24.83	24.83	0.18%	612
Oct 8, 2026	24.78	24.78	24.78	24.78	24.78	0.43%	72
Oct 7, 2026	24.58	24.68	24.58	24.68	24.68	-0.46%	117
Oct 6, 2026	24.79	24.79	24.79	24.79	24.79	0.56%	301
Oct 5, 2026	24.65	24.65	24.65	24.65	24.65	-0.05%	6
Oct 2, 2026	24.66	24.66	24.66	24.66	24.66	0.35%	16
Oct 1, 2026	24.54	24.59	24.54	24.58	24.58	-1.02%	402