LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	63.69	63.69	61.90	61.91	61.91	-3.04%	19,479
Feb 11, 2026	63.87	63.87	63.85	63.85	63.85	-0.10%	160
Feb 10, 2026	64.02	64.02	63.91	63.91	63.91	-0.48%	596
Feb 9, 2026	63.85	64.24	63.85	64.22	64.22	0.53%	441
Feb 6, 2026	62.79	63.88	62.79	63.88	63.88	2.80%	319
Feb 5, 2026	61.90	62.14	61.90	62.14	62.14	-0.80%	121
Feb 4, 2026	63.21	63.21	62.64	62.64	62.64	-1.93%	498
Feb 3, 2026	63.79	63.87	63.38	63.87	63.87	-1.02%	1,237
Feb 2, 2026	64.53	64.53	64.53	64.53	64.53	1.15%	166
Jan 30, 2026	65.12	65.12	63.66	63.80	63.80	-2.77%	342
Jan 29, 2026	65.27	65.61	65.27	65.61	65.61	0.69%	264
Jan 28, 2026	65.17	65.17	65.17	65.17	65.17	-0.75%	60
Jan 27, 2026	65.66	65.66	65.66	65.66	65.66	1.28%	75
Jan 26, 2026	64.75	64.89	64.75	64.83	64.83	0.72%	2,220
Jan 23, 2026	64.35	64.37	64.34	64.37	64.37	-0.52%	759
Jan 22, 2026	64.62	64.88	64.62	64.70	64.70	-0.12%	269
Jan 21, 2026	64.36	64.78	64.36	64.78	64.78	1.18%	216
Jan 20, 2026	64.56	64.62	63.93	64.02	64.02	-2.49%	1,111
Jan 16, 2026	65.51	65.73	65.51	65.66	65.66	-0.13%	6,205
Jan 15, 2026	65.97	65.97	65.74	65.74	65.74	1.33%	433
Jan 14, 2026	64.88	64.88	64.88	64.88	64.88	-1.46%	74
Jan 13, 2026	65.84	65.84	65.84	65.84	65.84	0.49%	24
Jan 12, 2026	64.99	65.52	64.99	65.52	65.52	0.64%	122
Jan 9, 2026	64.46	65.10	64.44	65.10	65.10	1.65%	1,132
Jan 8, 2026	64.05	64.05	64.00	64.04	64.04	-0.31%	1,871
Jan 7, 2026	64.17	64.54	64.17	64.24	64.24	-0.74%	6,537
Jan 6, 2026	64.78	64.79	64.72	64.72	64.72	1.04%	11,594
Jan 5, 2026	64.24	64.24	64.06	64.06	64.06	1.43%	4,185
Jan 2, 2026	63.39	63.39	63.16	63.16	63.16	0.49%	148
Dec 31, 2025	63.19	63.24	62.85	62.85	62.85	-1.09%	3,289
Dec 30, 2025	63.54	63.54	63.54	63.54	63.54	-0.41%	38
Dec 29, 2025	63.74	63.80	63.63	63.80	63.80	-0.58%	1,838
Dec 26, 2025	64.14	64.18	64.14	64.18	64.17	-0.12%	226
Dec 24, 2025	64.25	64.25	64.25	64.25	64.25	0.39%	13
Dec 23, 2025	64.00	64.00	64.00	64.00	64.00	0.18%	5,884
Dec 22, 2025	63.89	63.89	63.89	63.89	63.89	0.59%	140
Dec 19, 2025	63.51	63.51	63.51	63.51	63.51	1.38%	14
Dec 18, 2025	62.64	62.64	62.64	62.64	62.64	1.48%	62
Dec 17, 2025	61.70	61.73	61.70	61.73	61.73	-1.60%	3,171
Dec 16, 2025	62.60	62.74	62.55	62.74	62.74	-0.34%	14,331
Dec 15, 2025	63.07	63.07	62.95	62.95	62.95	-0.37%	459
Dec 12, 2025	63.32	63.33	63.15	63.19	63.19	-2.70%	4,524
Dec 11, 2025	64.54	64.94	64.54	64.94	64.94	0.27%	565
Dec 10, 2025	64.76	64.76	64.76	64.76	64.76	0.99%	60
Dec 9, 2025	64.22	64.29	64.13	64.13	64.13	0.44%	8,409
Dec 8, 2025	64.37	64.37	63.85	63.85	63.85	-0.56%	769
Dec 5, 2025	64.40	64.40	64.20	64.21	64.21	0.68%	6,221
Dec 4, 2025	63.72	63.97	63.72	63.78	63.78	0.15%	224
Dec 3, 2025	63.15	63.74	63.15	63.69	63.68	0.55%	1,212
Dec 2, 2025	63.44	63.44	63.34	63.34	63.34	0.66%	194