LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	57.84	59.02	57.84	59.02	59.02	3.93%	450
Mar 30, 2026	56.79	56.79	56.79	56.79	56.79	-1.28%	115
Mar 27, 2026	58.19	58.19	57.52	57.52	57.52	-1.62%	637
Mar 26, 2026	58.47	58.47	58.47	58.47	58.47	-3.12%	30
Mar 25, 2026	60.06	60.35	60.06	60.35	60.35	0.40%	195
Mar 24, 2026	60.05	60.11	60.05	60.11	60.11	-0.68%	119
Mar 23, 2026	61.02	61.02	60.52	60.52	60.52	2.00%	741
Mar 20, 2026	59.67	59.67	59.34	59.34	59.34	-1.71%	525
Mar 19, 2026	60.37	60.37	60.37	60.37	60.36	0.22%	244
Mar 18, 2026	60.23	60.23	60.23	60.23	60.23	-1.74%	296
Mar 17, 2026	61.30	61.30	61.30	61.30	61.30	0.71%	44
Mar 16, 2026	60.86	60.86	60.86	60.86	60.86	1.05%	165
Mar 13, 2026	60.26	60.26	60.23	60.23	60.23	-0.19%	404
Mar 12, 2026	61.00	61.01	60.35	60.35	60.34	-2.40%	783
Mar 11, 2026	61.75	61.83	61.75	61.83	61.83	-0.19%	451
Mar 10, 2026	62.51	62.66	61.95	61.95	61.95	-0.65%	1,786
Mar 9, 2026	62.35	62.35	62.35	62.35	62.35	1.61%	182
Mar 6, 2026	61.66	61.66	61.36	61.36	61.36	-2.43%	153
Mar 5, 2026	62.32	62.89	62.32	62.89	62.89	0.08%	481
Mar 4, 2026	62.84	62.84	62.84	62.84	62.84	1.67%	48
Mar 3, 2026	61.82	61.82	61.81	61.81	61.81	-1.46%	257
Mar 2, 2026	62.64	62.72	62.64	62.72	62.72	-0.69%	239
Feb 27, 2026	63.16	63.16	63.16	63.16	63.16	-0.09%	1,024
Feb 26, 2026	63.22	63.22	63.22	63.22	63.22	-0.29%	300
Feb 25, 2026	63.50	63.50	63.40	63.40	63.40	1.05%	371
Feb 24, 2026	62.74	62.74	62.74	62.74	62.74	1.28%	461
Feb 23, 2026	61.95	61.95	61.95	61.95	61.95	-2.35%	55
Feb 20, 2026	63.44	63.44	63.44	63.44	63.44	1.10%	121
Feb 19, 2026	62.70	62.75	62.70	62.75	62.75	-0.38%	1,052
Feb 18, 2026	62.99	62.99	62.99	62.99	62.99	0.96%	92
Feb 17, 2026	62.57	62.57	62.39	62.39	62.39	0.08%	3,028
Feb 13, 2026	62.06	62.51	62.06	62.34	62.34	0.69%	954
Feb 12, 2026	63.69	63.69	61.90	61.91	61.91	-3.04%	19,479
Feb 11, 2026	63.87	63.87	63.85	63.85	63.85	-0.10%	160
Feb 10, 2026	64.02	64.02	63.91	63.91	63.91	-0.48%	596
Feb 9, 2026	63.85	64.24	63.85	64.22	64.22	0.53%	441
Feb 6, 2026	62.79	63.88	62.79	63.88	63.88	2.80%	319
Feb 5, 2026	61.90	62.14	61.90	62.14	62.14	-0.80%	121
Feb 4, 2026	63.21	63.21	62.64	62.64	62.64	-1.93%	498
Feb 3, 2026	63.79	63.87	63.38	63.87	63.87	-1.02%	1,237
Feb 2, 2026	64.53	64.53	64.53	64.53	64.53	1.15%	166
Jan 30, 2026	65.12	65.12	63.66	63.80	63.80	-2.77%	342
Jan 29, 2026	65.27	65.61	65.27	65.61	65.61	0.69%	264
Jan 28, 2026	65.17	65.17	65.17	65.17	65.17	-0.75%	60
Jan 27, 2026	65.66	65.66	65.66	65.66	65.66	1.28%	75
Jan 26, 2026	64.75	64.89	64.75	64.83	64.83	0.72%	2,220
Jan 23, 2026	64.35	64.37	64.34	64.37	64.37	-0.52%	759
Jan 22, 2026	64.62	64.88	64.62	64.70	64.70	-0.12%	269
Jan 21, 2026	64.36	64.78	64.36	64.78	64.78	1.18%	216
Jan 20, 2026	64.56	64.62	63.93	64.02	64.02	-2.49%	1,111