LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.37	71.37	71.19	71.41	-	-	31
Sep 22, 2026	71.21	71.48	71.21	71.41	71.41	0.83%	270
Sep 21, 2026	69.78	70.98	69.78	70.82	70.82	2.30%	246
Sep 18, 2026	68.98	69.22	68.98	69.22	69.22	0.16%	224
Sep 17, 2026	69.12	69.12	69.12	69.12	69.11	1.06%	18
Sep 16, 2026	68.91	68.91	68.23	68.39	68.39	-0.13%	998
Sep 15, 2026	68.48	68.48	68.48	68.48	68.47	-1.02%	21
Sep 14, 2026	69.21	69.23	69.18	69.18	69.18	-1.22%	276
Sep 11, 2026	70.03	70.03	70.03	70.03	70.03	1.81%	61
Sep 10, 2026	68.63	68.79	68.63	68.79	68.79	-1.08%	1,301
Sep 9, 2026	69.54	69.54	69.54	69.54	69.54	-0.79%	52
Sep 8, 2026	70.29	70.33	70.09	70.09	70.09	-0.57%	655
Sep 4, 2026	70.49	70.49	70.49	70.49	70.49	0.68%	18
Sep 3, 2026	70.01	70.01	70.01	70.01	70.01	1.05%	151
Sep 2, 2026	69.28	69.28	69.28	69.28	69.28	0.21%	32
Sep 1, 2026	69.14	69.14	69.14	69.14	69.14	-1.43%	85
Aug 31, 2026	70.14	70.14	70.14	70.14	70.14	-0.64%	553
Aug 28, 2026	70.59	70.59	70.59	70.59	70.59	-0.58%	22
Aug 27, 2026	70.88	71.00	70.88	71.00	71.00	-0.02%	247
Aug 26, 2026	71.01	71.01	71.01	71.01	71.01	0.61%	148
Aug 25, 2026	70.34	70.59	70.32	70.59	70.59	-0.30%	951
Aug 24, 2026	70.94	70.94	70.80	70.80	70.80	-0.71%	156
Aug 21, 2026	71.02	71.33	71.02	71.31	71.31	0.65%	2,055
Aug 20, 2026	71.01	71.01	70.85	70.85	70.85	-0.85%	392
Aug 19, 2026	71.65	71.65	71.45	71.45	71.45	-0.32%	217
Aug 18, 2026	71.68	71.68	71.68	71.68	71.68	-2.26%	77
Aug 17, 2026	73.40	73.40	73.34	73.34	73.33	-0.02%	795
Aug 14, 2026	73.35	73.35	73.35	73.35	73.35	-0.39%	39
Aug 13, 2026	73.64	73.64	73.64	73.64	73.64	0.44%	16
Aug 12, 2026	73.38	73.38	73.32	73.32	73.32	0.31%	549
Aug 11, 2026	73.09	73.09	73.09	73.09	73.09	-0.25%	179
Aug 10, 2026	73.27	73.27	73.27	73.27	73.27	-0.48%	24
Aug 7, 2026	73.53	73.62	73.51	73.62	73.62	0.53%	343
Aug 6, 2026	73.24	73.24	73.24	73.24	73.24	-1.19%	83
Aug 5, 2026	74.85	74.85	74.12	74.12	74.12	-0.24%	1,552
Aug 4, 2026	73.71	74.30	73.71	74.30	74.30	2.48%	220
Aug 3, 2026	72.05	72.50	72.05	72.50	72.50	1.82%	555
Jul 31, 2026	71.37	71.37	71.20	71.21	71.21	0.56%	299
Jul 30, 2026	70.27	70.81	70.27	70.81	70.81	1.67%	686
Jul 29, 2026	70.40	70.40	69.65	69.65	69.65	-2.08%	313
Jul 28, 2026	70.92	71.13	70.92	71.13	71.13	-0.07%	212
Jul 27, 2026	71.56	71.56	70.43	71.18	71.18	0.43%	1,043
Jul 24, 2026	71.29	71.29	70.87	70.87	70.87	-0.89%	621
Jul 23, 2026	71.49	71.51	71.29	71.51	71.51	-0.91%	762
Jul 22, 2026	72.26	72.26	72.17	72.17	72.17	-0.28%	142
Jul 21, 2026	72.48	72.48	72.36	72.38	72.38	1.68%	439
Jul 20, 2026	71.84	71.84	71.18	71.18	71.18	-0.45%	258
Jul 17, 2026	71.43	71.93	71.43	71.50	71.50	-1.37%	1,960
Jul 16, 2026	73.11	73.11	72.49	72.49	72.49	-0.87%	860
Jul 15, 2026	73.28	73.28	72.81	73.13	73.13	-0.08%	7,862