LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	68.48	68.48	68.48	68.60	68.60	-0.62%	3,343
Nov 12, 2026	69.64	69.64	69.02	69.02	69.02	-0.58%	214
Nov 11, 2026	69.80	69.80	69.42	69.42	69.42	1.69%	762
Nov 10, 2026	68.21	68.27	68.21	68.27	68.27	-0.23%	125
Nov 9, 2026	66.83	68.70	66.83	68.43	68.43	4.25%	1,444
Nov 6, 2026	65.63	65.63	65.63	65.63	65.63	0.90%	7
Nov 5, 2026	68.17	68.17	65.05	65.05	65.05	-4.37%	938
Nov 4, 2026	68.35	68.35	67.64	68.02	68.02	0.56%	1,164
Nov 3, 2026	67.69	67.69	67.64	67.64	67.64	0.90%	309
Nov 2, 2026	67.90	67.90	67.04	67.04	67.04	0.16%	212
Oct 30, 2026	67.03	67.03	66.93	66.93	66.93	-2.61%	5,258
Oct 29, 2026	68.72	68.72	68.72	68.72	68.72	-0.02%	29
Oct 28, 2026	68.74	68.74	68.74	68.74	68.74	1.02%	178
Oct 27, 2026	68.04	68.04	68.04	68.04	68.04	1.26%	26
Oct 26, 2026	67.39	67.39	67.20	67.20	67.20	0.27%	217
Oct 23, 2026	67.02	67.02	67.02	67.02	67.02	-0.97%	8
Oct 22, 2026	67.67	67.67	67.67	67.67	67.67	-2.15%	18
Oct 21, 2026	69.39	69.39	69.15	69.15	69.15	0.22%	238
Oct 20, 2026	69.05	69.05	69.00	69.00	69.00	-0.07%	596
Oct 19, 2026	69.69	69.69	69.05	69.05	69.05	0.54%	2,579
Oct 16, 2026	68.68	68.68	68.68	68.68	68.68	-2.16%	48
Oct 15, 2026	70.20	70.20	70.20	70.20	70.19	0.85%	23
Oct 14, 2026	69.95	69.95	69.60	69.60	69.60	-2.00%	525
Oct 13, 2026	71.02	71.02	71.02	71.02	71.02	-0.36%	1,707
Oct 12, 2026	71.61	71.61	71.28	71.28	71.28	-0.53%	364
Oct 9, 2026	71.50	71.66	71.50	71.66	71.66	0.66%	244
Oct 8, 2026	71.20	71.20	71.20	71.20	71.20	-0.62%	25
Oct 7, 2026	71.64	71.64	71.64	71.64	71.64	-0.57%	39
Oct 6, 2026	71.85	72.22	71.85	72.05	72.05	0.75%	4,615
Oct 5, 2026	71.13	71.69	71.13	71.51	71.51	0.46%	2,637
Oct 2, 2026	71.40	71.40	71.18	71.18	71.18	0.74%	524
Oct 1, 2026	70.07	70.72	70.07	70.66	70.66	0.72%	319
Sep 30, 2026	70.57	70.57	70.16	70.16	70.16	-0.68%	444
Sep 29, 2026	70.94	70.94	70.61	70.64	70.64	0.13%	1,205
Sep 28, 2026	70.55	70.55	70.55	70.55	70.55	-0.73%	110
Sep 25, 2026	71.17	71.21	71.06	71.07	71.07	0.10%	551
Sep 24, 2026	70.80	71.00	70.70	71.00	71.00	0.59%	551
Sep 23, 2026	70.97	70.97	70.59	70.59	70.59	-1.15%	655
Sep 22, 2026	71.21	71.48	71.21	71.41	71.41	0.83%	270
Sep 21, 2026	69.78	70.98	69.78	70.82	70.82	2.30%	246
Sep 18, 2026	68.98	69.22	68.98	69.22	69.22	0.16%	224
Sep 17, 2026	69.12	69.12	69.12	69.12	69.11	1.06%	18
Sep 16, 2026	68.91	68.91	68.23	68.39	68.39	-0.13%	998
Sep 15, 2026	68.48	68.48	68.48	68.48	68.47	-1.02%	21
Sep 14, 2026	69.21	69.23	69.18	69.18	69.18	-1.22%	276
Sep 11, 2026	70.03	70.03	70.03	70.03	70.03	1.81%	61
Sep 10, 2026	68.63	68.79	68.63	68.79	68.79	-1.08%	1,301
Sep 9, 2026	69.54	69.54	69.54	69.54	69.54	-0.79%	52
Sep 8, 2026	70.29	70.33	70.09	70.09	70.09	-0.57%	655
Sep 4, 2026	70.49	70.49	70.49	70.49	70.49	0.68%	18