LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	70.20	70.20	70.19	70.19	70.19	0.85%	23
Oct 14, 2026	69.95	69.95	69.60	69.60	69.60	-2.00%	525
Oct 13, 2026	71.02	71.02	71.02	71.02	71.02	-0.36%	1,707
Oct 12, 2026	71.61	71.61	71.28	71.28	71.28	-0.53%	364
Oct 9, 2026	71.50	71.66	71.50	71.66	71.66	0.66%	244
Oct 8, 2026	71.20	71.20	71.20	71.20	71.20	-0.62%	25
Oct 7, 2026	71.64	71.64	71.64	71.64	71.64	-0.57%	39
Oct 6, 2026	71.85	72.22	71.85	72.05	72.05	0.75%	4,615
Oct 5, 2026	71.13	71.69	71.13	71.51	71.51	0.46%	2,637
Oct 2, 2026	71.40	71.40	71.18	71.18	71.18	0.74%	524
Oct 1, 2026	70.07	70.72	70.07	70.66	70.66	0.72%	319
Sep 30, 2026	70.57	70.57	70.16	70.16	70.16	-0.68%	444
Sep 29, 2026	70.94	70.94	70.61	70.64	70.64	0.13%	1,205
Sep 28, 2026	70.55	70.55	70.55	70.55	70.55	-0.73%	110
Sep 25, 2026	71.17	71.21	71.06	71.07	71.07	0.10%	551
Sep 24, 2026	70.80	71.00	70.70	71.00	71.00	0.59%	551
Sep 23, 2026	70.97	70.97	70.59	70.59	70.59	-1.15%	655
Sep 22, 2026	71.21	71.48	71.21	71.41	71.41	0.83%	270
Sep 21, 2026	69.78	70.98	69.78	70.82	70.82	2.30%	246
Sep 18, 2026	68.98	69.22	68.98	69.22	69.22	0.16%	224
Sep 17, 2026	69.12	69.12	69.12	69.12	69.11	1.06%	18
Sep 16, 2026	68.91	68.91	68.23	68.39	68.39	-0.13%	998
Sep 15, 2026	68.48	68.48	68.48	68.48	68.47	-1.02%	21
Sep 14, 2026	69.21	69.23	69.18	69.18	69.18	-1.22%	276
Sep 11, 2026	70.03	70.03	70.03	70.03	70.03	1.81%	61
Sep 10, 2026	68.63	68.79	68.63	68.79	68.79	-1.08%	1,301
Sep 9, 2026	69.54	69.54	69.54	69.54	69.54	-0.79%	52
Sep 8, 2026	70.29	70.33	70.09	70.09	70.09	-0.57%	655
Sep 4, 2026	70.49	70.49	70.49	70.49	70.49	0.68%	18
Sep 3, 2026	70.01	70.01	70.01	70.01	70.01	1.05%	151
Sep 2, 2026	69.28	69.28	69.28	69.28	69.28	0.21%	32
Sep 1, 2026	69.14	69.14	69.14	69.14	69.14	-1.43%	85
Aug 31, 2026	70.14	70.14	70.14	70.14	70.14	-0.64%	553
Aug 28, 2026	70.59	70.59	70.59	70.59	70.59	-0.58%	22
Aug 27, 2026	70.88	71.00	70.88	71.00	71.00	-0.02%	247
Aug 26, 2026	71.01	71.01	71.01	71.01	71.01	0.61%	148
Aug 25, 2026	70.34	70.59	70.32	70.59	70.59	-0.30%	951
Aug 24, 2026	70.94	70.94	70.80	70.80	70.80	-0.71%	156
Aug 21, 2026	71.02	71.33	71.02	71.31	71.31	0.65%	2,055
Aug 20, 2026	71.01	71.01	70.85	70.85	70.85	-0.85%	392
Aug 19, 2026	71.65	71.65	71.45	71.45	71.45	-0.32%	217
Aug 18, 2026	71.68	71.68	71.68	71.68	71.68	-2.26%	77
Aug 17, 2026	73.40	73.40	73.34	73.34	73.33	-0.02%	795
Aug 14, 2026	73.35	73.35	73.35	73.35	73.35	-0.39%	39
Aug 13, 2026	73.64	73.64	73.64	73.64	73.64	0.44%	16
Aug 12, 2026	73.38	73.38	73.32	73.32	73.32	0.31%	549
Aug 11, 2026	73.09	73.09	73.09	73.09	73.09	-0.25%	179
Aug 10, 2026	73.27	73.27	73.27	73.27	73.27	-0.48%	24
Aug 7, 2026	73.53	73.62	73.51	73.62	73.62	0.53%	343
Aug 6, 2026	73.24	73.24	73.24	73.24	73.24	-1.19%	83