LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	73.35	73.35	73.35	73.35	-	-0.39%	34
Aug 13, 2026	73.64	73.64	73.64	73.64	73.64	0.44%	16
Aug 12, 2026	73.38	73.38	73.32	73.32	73.32	0.31%	549
Aug 11, 2026	73.09	73.09	73.09	73.09	73.09	-0.25%	179
Aug 10, 2026	73.27	73.27	73.27	73.27	73.27	-0.48%	24
Aug 7, 2026	73.53	73.62	73.51	73.62	73.62	0.53%	343
Aug 6, 2026	73.24	73.24	73.24	73.24	73.24	-1.19%	83
Aug 5, 2026	74.85	74.85	74.12	74.12	74.12	-0.24%	1,552
Aug 4, 2026	73.71	74.30	73.71	74.30	74.30	2.48%	220
Aug 3, 2026	72.05	72.50	72.05	72.50	72.50	1.82%	555
Jul 31, 2026	71.37	71.37	71.20	71.21	71.21	0.56%	299
Jul 30, 2026	70.27	70.81	70.27	70.81	70.81	1.67%	686
Jul 29, 2026	70.40	70.40	69.65	69.65	69.65	-2.08%	313
Jul 28, 2026	70.92	71.13	70.92	71.13	71.13	-0.07%	212
Jul 27, 2026	71.56	71.56	70.43	71.18	71.18	0.43%	1,043
Jul 24, 2026	71.29	71.29	70.87	70.87	70.87	-0.89%	621
Jul 23, 2026	71.49	71.51	71.29	71.51	71.51	-0.91%	762
Jul 22, 2026	72.26	72.26	72.17	72.17	72.17	-0.28%	142
Jul 21, 2026	72.48	72.48	72.36	72.38	72.38	1.68%	439
Jul 20, 2026	71.84	71.84	71.18	71.18	71.18	-0.45%	258
Jul 17, 2026	71.43	71.93	71.43	71.50	71.50	-1.37%	1,960
Jul 16, 2026	73.11	73.11	72.49	72.49	72.49	-0.87%	860
Jul 15, 2026	73.28	73.28	72.81	73.13	73.13	-0.08%	7,862
Jul 14, 2026	73.10	73.19	73.10	73.19	73.19	0.88%	578
Jul 13, 2026	73.31	73.31	72.38	72.55	72.55	-1.74%	2,171
Jul 10, 2026	73.84	73.84	73.84	73.84	73.84	-0.01%	177
Jul 9, 2026	73.76	73.85	73.76	73.85	73.84	1.83%	608
Jul 8, 2026	72.29	72.52	72.29	72.52	72.52	-0.32%	3,676
Jul 7, 2026	72.76	72.76	72.76	72.76	72.76	-1.91%	27
Jul 6, 2026	74.19	74.39	74.17	74.17	74.17	0.82%	1,204
Jul 2, 2026	73.57	73.57	73.57	73.57	73.57	-2.13%	275
Jul 1, 2026	75.54	75.54	75.16	75.17	75.17	-1.16%	432
Jun 30, 2026	75.43	76.05	75.37	76.05	76.05	1.66%	2,183
Jun 29, 2026	74.00	74.80	74.00	74.80	74.80	2.01%	2,054
Jun 26, 2026	73.33	73.33	73.33	73.33	73.33	-1.10%	274
Jun 25, 2026	74.15	74.15	74.15	74.15	74.15	1.37%	50
Jun 24, 2026	73.14	73.14	73.14	73.14	73.14	0.17%	18
Jun 23, 2026	72.91	73.02	72.91	73.02	73.01	-2.76%	443
Jun 22, 2026	74.72	75.14	74.70	75.09	75.09	0.32%	3,467
Jun 18, 2026	74.83	74.85	74.83	74.85	74.85	2.47%	175
Jun 17, 2026	74.10	74.10	73.05	73.05	73.05	-1.43%	214
Jun 16, 2026	74.76	74.76	74.11	74.11	74.11	-0.99%	512
Jun 15, 2026	74.86	74.86	74.86	74.86	74.86	1.87%	178
Jun 12, 2026	73.48	73.48	73.48	73.48	73.48	0.58%	9
Jun 11, 2026	71.05	73.06	71.05	73.06	73.06	3.21%	230
Jun 10, 2026	72.59	72.59	70.79	70.79	70.79	-2.23%	889
Jun 9, 2026	73.21	73.21	72.41	72.41	72.41	-0.01%	353
Jun 8, 2026	72.50	72.50	72.41	72.41	72.41	0.88%	9,328
Jun 5, 2026	73.60	73.60	71.74	71.78	71.78	-3.53%	15,461
Jun 4, 2026	73.92	74.44	73.92	74.41	74.40	-0.87%	1,050