LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	69.68	69.68	69.27	69.27	69.27	-1.75%	385
May 14, 2026	70.07	70.50	70.07	70.50	70.50	1.19%	610
May 13, 2026	69.25	69.89	69.25	69.67	69.67	0.02%	1,655
May 12, 2026	69.66	69.66	69.66	69.66	69.66	-0.44%	49
May 11, 2026	70.14	70.14	69.90	69.97	69.97	-0.56%	620
May 8, 2026	70.15	70.36	70.15	70.36	70.36	1.08%	3,210
May 7, 2026	70.29	70.29	69.61	69.61	69.61	-1.12%	523
May 6, 2026	69.89	70.39	69.89	70.39	70.39	2.88%	2,465
May 5, 2026	68.24	68.44	68.24	68.42	68.42	1.94%	2,740
May 4, 2026	67.52	67.52	67.12	67.12	67.12	-0.52%	321
May 1, 2026	67.65	67.65	67.47	67.47	67.47	-0.11%	1,233
Apr 30, 2026	67.02	67.56	67.02	67.55	67.55	1.20%	783
Apr 29, 2026	66.91	66.91	66.75	66.75	66.75	0.14%	617
Apr 28, 2026	66.65	66.65	66.65	66.65	66.65	-1.68%	111
Apr 27, 2026	67.74	67.79	67.74	67.79	67.79	-0.05%	1,147
Apr 24, 2026	67.44	67.82	67.44	67.82	67.82	0.91%	1,168
Apr 23, 2026	67.21	67.21	67.21	67.21	67.21	-0.25%	118
Apr 22, 2026	67.38	67.38	67.38	67.38	67.38	0.82%	31
Apr 21, 2026	67.48	67.48	66.83	66.83	66.83	-0.84%	749
Apr 20, 2026	67.14	67.40	67.14	67.40	67.40	0.21%	657
Apr 17, 2026	67.50	67.50	67.25	67.25	67.25	1.63%	236
Apr 16, 2026	66.18	66.18	66.18	66.18	66.18	0.13%	203
Apr 15, 2026	66.02	66.09	66.00	66.09	66.09	0.43%	478
Apr 14, 2026	65.70	65.81	65.69	65.81	65.81	1.79%	1,744
Apr 13, 2026	64.46	64.65	64.46	64.65	64.65	1.27%	114
Apr 10, 2026	63.84	63.84	63.84	63.84	63.84	0.65%	16
Apr 9, 2026	63.22	63.43	63.19	63.43	63.43	1.30%	1,708
Apr 8, 2026	62.48	62.61	62.48	62.61	62.61	3.92%	154
Apr 7, 2026	60.00	60.25	59.59	60.25	60.25	0.25%	321
Apr 6, 2026	60.10	60.10	60.10	60.10	60.10	0.88%	364
Apr 2, 2026	59.58	59.58	59.58	59.58	59.58	-0.09%	13
Apr 1, 2026	59.63	59.63	59.63	59.63	59.63	1.03%	165
Mar 31, 2026	57.84	59.02	57.84	59.02	59.02	3.93%	450
Mar 30, 2026	56.79	56.79	56.79	56.79	56.79	-1.28%	115
Mar 27, 2026	58.19	58.19	57.52	57.52	57.52	-1.62%	637
Mar 26, 2026	58.47	58.47	58.47	58.47	58.47	-3.12%	30
Mar 25, 2026	60.06	60.35	60.06	60.35	60.35	0.40%	195
Mar 24, 2026	60.05	60.11	60.05	60.11	60.11	-0.68%	219
Mar 23, 2026	61.02	61.02	60.52	60.52	60.52	2.00%	1,041
Mar 20, 2026	59.67	59.67	59.34	59.34	59.34	-1.71%	525
Mar 19, 2026	60.37	60.37	60.37	60.37	60.37	0.22%	244
Mar 18, 2026	60.23	60.23	60.23	60.23	60.23	-1.74%	296
Mar 17, 2026	61.30	61.30	61.30	61.30	61.30	0.71%	44
Mar 16, 2026	60.86	60.86	60.86	60.86	60.86	1.05%	165
Mar 13, 2026	60.26	60.26	60.23	60.23	60.23	-0.19%	640
Mar 12, 2026	61.00	61.01	60.35	60.35	60.35	-2.40%	783
Mar 11, 2026	61.75	61.83	61.75	61.83	61.83	-0.19%	451
Mar 10, 2026	62.51	62.66	61.95	61.95	61.95	-0.65%	1,786
Mar 9, 2026	62.35	62.35	62.35	62.35	62.35	1.61%	182
Mar 6, 2026	61.66	61.66	61.36	61.36	61.36	-2.43%	153