LCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	75.43	76.05	75.37	76.05	76.05	1.66%	2,183
Jun 29, 2026	74.00	74.80	74.00	74.80	74.80	2.01%	2,054
Jun 26, 2026	73.33	73.33	73.33	73.33	73.33	-1.10%	274
Jun 25, 2026	74.15	74.15	74.15	74.15	74.15	1.37%	50
Jun 24, 2026	73.14	73.14	73.14	73.14	73.14	0.17%	18
Jun 23, 2026	72.91	73.02	72.91	73.02	73.01	-2.76%	443
Jun 22, 2026	74.72	75.14	74.70	75.09	75.09	0.32%	3,467
Jun 18, 2026	74.83	74.85	74.83	74.85	74.85	2.47%	175
Jun 17, 2026	74.10	74.10	73.05	73.05	73.05	-1.43%	214
Jun 16, 2026	74.76	74.76	74.11	74.11	74.11	-0.99%	512
Jun 15, 2026	74.86	74.86	74.86	74.86	74.86	1.87%	178
Jun 12, 2026	73.48	73.48	73.48	73.48	73.48	0.58%	9
Jun 11, 2026	71.05	73.06	71.05	73.06	73.06	3.21%	230
Jun 10, 2026	72.59	72.59	70.79	70.79	70.79	-2.23%	889
Jun 9, 2026	73.21	73.21	72.41	72.41	72.41	-0.01%	353
Jun 8, 2026	72.50	72.50	72.41	72.41	72.41	0.88%	9,328
Jun 5, 2026	73.60	73.60	71.74	71.78	71.78	-3.53%	15,461
Jun 4, 2026	73.92	74.44	73.92	74.41	74.40	-0.87%	1,050
Jun 3, 2026	74.75	75.20	74.73	75.06	75.06	0.47%	1,332
Jun 2, 2026	74.71	74.71	74.71	74.71	74.71	0.95%	77
Jun 1, 2026	73.64	74.18	73.59	74.00	74.00	-0.13%	5,115
May 29, 2026	74.10	74.10	74.10	74.10	74.09	1.06%	35
May 28, 2026	73.40	73.40	73.32	73.32	73.32	0.89%	231
May 27, 2026	72.58	72.67	72.58	72.67	72.67	0.78%	1,004
May 26, 2026	71.58	72.11	71.58	72.11	72.11	2.86%	532
May 22, 2026	69.98	70.15	69.98	70.10	70.10	0.80%	763
May 21, 2026	69.26	69.55	69.26	69.55	69.55	0.80%	330
May 20, 2026	68.67	69.00	68.67	69.00	69.00	1.96%	239
May 19, 2026	67.50	68.02	67.50	67.67	67.67	-1.30%	5,409
May 18, 2026	68.35	68.57	68.30	68.57	68.57	-1.01%	341
May 15, 2026	69.68	69.68	69.27	69.27	69.27	-1.75%	385
May 14, 2026	70.07	70.50	70.07	70.50	70.50	1.19%	610
May 13, 2026	69.25	69.89	69.25	69.67	69.67	0.02%	1,655
May 12, 2026	69.66	69.66	69.66	69.66	69.65	-0.44%	49
May 11, 2026	70.14	70.14	69.90	69.97	69.97	-0.56%	620
May 8, 2026	70.15	70.36	70.15	70.36	70.36	1.08%	3,210
May 7, 2026	70.29	70.29	69.61	69.61	69.61	-1.12%	523
May 6, 2026	69.89	70.39	69.89	70.39	70.39	2.88%	2,465
May 5, 2026	68.24	68.44	68.24	68.42	68.42	1.94%	2,740
May 4, 2026	67.52	67.52	67.12	67.12	67.12	-0.52%	321
May 1, 2026	67.65	67.65	67.47	67.47	67.47	-0.11%	1,233
Apr 30, 2026	67.02	67.56	67.02	67.55	67.55	1.20%	783
Apr 29, 2026	66.91	66.91	66.75	66.75	66.75	0.14%	617
Apr 28, 2026	66.65	66.65	66.65	66.65	66.65	-1.68%	111
Apr 27, 2026	67.74	67.79	67.74	67.79	67.79	-0.05%	1,147
Apr 24, 2026	67.44	67.82	67.44	67.82	67.82	0.91%	1,168
Apr 23, 2026	67.21	67.21	67.21	67.21	67.21	-0.25%	118
Apr 22, 2026	67.38	67.38	67.38	67.38	67.38	0.82%	31
Apr 21, 2026	67.48	67.48	66.83	66.83	66.83	-0.84%	749
Apr 20, 2026	67.14	67.40	67.14	67.40	67.40	0.21%	657