LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	26.55	26.55	26.55	26.55	26.55	-6.03%	24
Jan 29, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%	5
Jan 28, 2026	28.28	28.45	28.28	28.45	28.45	1.39%	1,687
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	1.46%	5
Jan 26, 2026	28.12	28.12	27.66	27.66	27.66	-0.50%	752
Jan 23, 2026	27.80	27.80	27.80	27.80	27.80	1.55%	21
Jan 22, 2026	27.38	27.38	27.38	27.38	27.37	1.32%	3
Jan 21, 2026	27.05	27.05	27.01	27.02	27.02	1.37%	671
Jan 20, 2026	26.65	26.65	26.65	26.65	26.65	0.73%	1
Jan 16, 2026	26.46	26.46	26.46	26.46	26.46	0.57%	33
Jan 15, 2026	26.31	26.31	26.31	26.31	26.31	-0.26%	-
Jan 14, 2026	26.38	26.38	26.38	26.38	26.38	0.91%	-
Jan 13, 2026	26.20	26.22	26.09	26.14	26.14	0.52%	2,635
Jan 12, 2026	25.90	26.01	25.90	26.01	26.01	2.85%	212
Jan 9, 2026	25.28	25.28	25.28	25.28	25.28	1.08%	12