LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.11	28.11	28.11	28.11	28.11	0.25%	9
Sep 17, 2026	28.04	28.04	28.04	28.04	28.04	1.89%	9
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.84%	9
Sep 15, 2026	27.76	27.76	27.76	27.76	27.75	-0.23%	9
Sep 14, 2026	27.82	27.82	27.82	27.82	27.82	-2.08%	44
Sep 11, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%	9
Sep 10, 2026	28.44	28.44	28.44	28.44	28.44	-2.09%	25
Sep 9, 2026	29.05	29.05	29.05	29.05	29.05	-0.15%	112
Sep 8, 2026	29.09	29.09	29.09	29.09	29.09	0.64%	43
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	0.60%	9
Sep 3, 2026	28.74	28.74	28.74	28.74	28.73	1.25%	7
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	1.30%	7
Sep 1, 2026	28.02	28.02	28.02	28.02	28.02	-1.37%	8
Aug 31, 2026	28.41	28.41	28.41	28.41	28.41	-	16
Aug 28, 2026	28.41	28.41	28.41	28.41	28.41	-1.76%	9
Aug 27, 2026	28.91	28.91	28.91	28.91	28.91	1.09%	7
Aug 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%	7
Aug 25, 2026	28.68	28.68	28.68	28.68	28.68	0.97%	7
Aug 24, 2026	28.49	28.49	28.41	28.41	28.41	-0.87%	111
Aug 21, 2026	28.47	28.66	28.47	28.66	28.66	1.00%	1,209
Aug 20, 2026	28.37	28.37	28.37	28.37	28.37	0.62%	7
Aug 19, 2026	28.20	28.20	28.20	28.20	28.20	1.92%	28
Aug 18, 2026	27.67	27.67	27.67	27.67	27.67	-2.53%	7
Aug 17, 2026	28.38	28.38	28.38	28.38	28.38	1.02%	11
Aug 14, 2026	28.10	28.10	28.10	28.10	28.10	0.74%	8
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.01%	7
Aug 12, 2026	27.89	27.89	27.89	27.89	27.89	1.38%	7
Aug 11, 2026	27.51	27.51	27.51	27.51	27.51	0.39%	7
Aug 10, 2026	27.41	27.41	27.41	27.41	27.40	0.85%	59
Aug 7, 2026	27.17	27.17	27.17	27.17	27.17	1.68%	6
Aug 6, 2026	26.72	26.72	26.72	26.72	26.72	-0.51%	10
Aug 5, 2026	26.86	26.86	26.86	26.86	26.86	0.04%	11
Aug 4, 2026	26.50	26.85	26.50	26.85	26.85	2.38%	183
Aug 3, 2026	26.23	26.23	26.23	26.23	26.23	2.08%	169
Jul 31, 2026	25.69	25.69	25.69	25.69	25.69	-0.44%	70
Jul 30, 2026	25.81	25.81	25.81	25.81	25.81	4.07%	7
Jul 29, 2026	24.80	24.80	24.80	24.80	24.80	-1.87%	7
Jul 28, 2026	25.27	25.27	25.27	25.27	25.27	-2.01%	6
Jul 27, 2026	25.79	25.79	25.79	25.79	25.79	-1.01%	7
Jul 24, 2026	26.05	26.05	26.05	26.05	26.05	-1.33%	8
Jul 23, 2026	26.40	26.40	26.40	26.40	26.40	-0.67%	12
Jul 22, 2026	26.58	26.58	26.58	26.58	26.58	0.83%	11
Jul 21, 2026	26.36	26.36	26.36	26.36	26.36	2.65%	12
Jul 20, 2026	25.68	25.68	25.68	25.68	25.68	0.51%	10
Jul 17, 2026	25.55	25.55	25.55	25.55	25.55	-0.36%	11
Jul 16, 2026	25.64	25.64	25.64	25.64	25.64	-2.51%	7
Jul 15, 2026	26.30	26.30	26.30	26.30	26.30	-0.68%	6
Jul 14, 2026	26.48	26.48	26.48	26.48	26.48	1.25%	6
Jul 13, 2026	26.16	26.16	26.16	26.16	26.16	-1.47%	40
Jul 10, 2026	26.55	26.55	26.55	26.55	26.55	0.07%	6