Skip to main content
logo
LOGIQ Contrarian Opportunities ETF (LCO)
NYSEARCA: LCO · Real-Time Price · USD
28.41
-0.50 (-1.75%)
Aug 28, 2026, 4:00 PM EDT - Market closed

LCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202628.4128.4128.4128.41--1.76%1
Aug 27, 202628.9128.9128.9128.9128.911.09%7
Aug 26, 202628.6028.6028.6028.6028.60-0.28%7
Aug 25, 202628.6828.6828.6828.6828.680.97%7
Aug 24, 202628.4928.4928.4128.4128.41-0.87%111
Aug 21, 202628.4728.6628.4728.6628.661.00%1,209
Aug 20, 202628.3728.3728.3728.3728.370.62%7
Aug 19, 202628.2028.2028.2028.2028.201.92%28
Aug 18, 202627.6727.6727.6727.6727.67-2.53%7
Aug 17, 202628.3828.3828.3828.3828.381.02%11
Aug 14, 202628.1028.1028.1028.1028.100.74%8
Aug 13, 202627.8927.8927.8927.8927.89-0.01%7
Aug 12, 202627.8927.8927.8927.8927.891.38%7
Aug 11, 202627.5127.5127.5127.5127.510.39%7
Aug 10, 202627.4127.4127.4127.4127.400.85%59
Aug 7, 202627.1727.1727.1727.1727.171.68%6
Aug 6, 202626.7226.7226.7226.7226.72-0.51%10
Aug 5, 202626.8626.8626.8626.8626.860.04%11
Aug 4, 202626.5026.8526.5026.8526.852.38%183
Aug 3, 202626.2326.2326.2326.2326.232.08%169
Jul 31, 202625.6925.6925.6925.6925.69-0.44%70
Jul 30, 202625.8125.8125.8125.8125.814.07%7
Jul 29, 202624.8024.8024.8024.8024.80-1.87%7
Jul 28, 202625.2725.2725.2725.2725.27-2.01%6
Jul 27, 202625.7925.7925.7925.7925.79-1.01%7
Jul 24, 202626.0526.0526.0526.0526.05-1.33%8
Jul 23, 202626.4026.4026.4026.4026.40-0.67%12
Jul 22, 202626.5826.5826.5826.5826.580.83%11
Jul 21, 202626.3626.3626.3626.3626.362.65%12
Jul 20, 202625.6825.6825.6825.6825.680.51%10
Jul 17, 202625.5525.5525.5525.5525.55-0.36%11
Jul 16, 202625.6425.6425.6425.6425.64-2.51%7
Jul 15, 202626.3026.3026.3026.3026.30-0.68%6
Jul 14, 202626.4826.4826.4826.4826.481.25%6
Jul 13, 202626.1626.1626.1626.1626.16-1.47%40
Jul 10, 202626.5526.5526.5526.5526.550.07%6
Jul 9, 202626.5326.5326.5326.5326.531.49%10
Jul 8, 202626.1426.1426.1426.1426.14-0.06%7
Jul 7, 202626.1526.1526.1526.1526.15-1.72%7
Jul 6, 202626.6126.6126.6126.6126.611.01%9
Jul 2, 202626.3526.3526.3526.3526.35-0.54%7
Jul 1, 202626.7026.7226.4926.4926.49-1.81%2,643
Jun 30, 202626.9826.9826.9826.9826.980.87%43
Jun 29, 202626.7426.7426.7426.7426.74-0.41%6
Jun 26, 202626.8526.8526.8526.8526.85-0.44%-
Jun 25, 202626.9726.9726.9726.9726.971.44%2
Jun 24, 202626.5926.5926.5926.5926.59-1.74%1
Jun 23, 202627.0627.0627.0627.0627.06-2.93%2
Jun 22, 202627.8827.8827.8827.8827.88-0.08%3
Jun 18, 202627.9027.9027.9027.9027.900.72%3