LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.05	24.05	24.05	24.05	24.05	-0.78%	14
Nov 12, 2026	24.07	24.24	24.07	24.24	24.24	-1.57%	532
Nov 11, 2026	24.63	24.63	24.63	24.63	24.63	2.51%	12
Nov 10, 2026	24.02	24.02	24.02	24.02	24.02	-1.07%	14
Nov 9, 2026	24.28	24.28	24.28	24.28	24.28	3.68%	8
Nov 6, 2026	23.42	23.42	23.42	23.42	23.42	2.03%	8
Nov 5, 2026	23.78	23.78	22.96	22.96	22.95	-5.38%	1,681
Nov 4, 2026	24.32	24.32	24.26	24.26	24.26	-1.76%	3,032
Nov 3, 2026	24.69	24.69	24.69	24.69	24.69	0.54%	6
Nov 2, 2026	24.56	24.56	24.56	24.56	24.56	-2.24%	17
Oct 30, 2026	25.33	25.33	24.77	25.12	25.12	-3.63%	1,297
Oct 29, 2026	26.07	26.07	26.07	26.07	26.07	-1.95%	7
Oct 28, 2026	26.59	26.59	26.59	26.59	26.59	1.09%	6
Oct 27, 2026	26.30	26.30	26.30	26.30	26.30	1.87%	7
Oct 26, 2026	25.82	25.82	25.82	25.82	25.82	0.40%	8
Oct 23, 2026	25.72	25.72	25.72	25.72	25.72	0.44%	8
Oct 22, 2026	26.03	26.03	25.60	25.60	25.60	-4.19%	10,009
Oct 21, 2026	26.72	26.72	26.72	26.72	26.72	0.92%	10
Oct 20, 2026	26.48	26.48	26.48	26.48	26.48	-0.44%	8
Oct 19, 2026	26.60	26.60	26.60	26.60	26.60	0.61%	7
Oct 16, 2026	26.44	26.44	26.44	26.44	26.43	-1.34%	8
Oct 15, 2026	26.34	26.79	26.34	26.79	26.79	0.40%	2,392
Oct 14, 2026	26.69	26.69	26.69	26.69	26.69	-3.67%	10
Oct 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.02%	13
Oct 12, 2026	27.87	27.87	27.71	27.71	27.71	-0.81%	555
Oct 9, 2026	27.94	27.94	27.94	27.94	27.94	0.82%	8
Oct 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.98%	28
Oct 7, 2026	27.98	27.98	27.98	27.98	27.98	-1.06%	10
Oct 6, 2026	28.28	28.28	28.28	28.28	28.28	0.77%	11
Oct 5, 2026	28.07	28.07	28.07	28.07	28.07	0.52%	17
Oct 2, 2026	27.92	27.92	27.92	27.92	27.92	0.46%	13
Oct 1, 2026	27.79	27.79	27.79	27.79	27.79	0.71%	10
Sep 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%	11
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	0.32%	11
Sep 28, 2026	27.62	27.62	27.62	27.62	27.62	-2.16%	9
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	-0.24%	10
Sep 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%	11
Sep 23, 2026	28.37	28.37	28.37	28.37	28.37	-1.61%	9
Sep 22, 2026	28.83	28.83	28.83	28.83	28.83	1.35%	10
Sep 21, 2026	28.45	28.45	28.45	28.45	28.45	1.20%	9
Sep 18, 2026	28.11	28.11	28.11	28.11	28.11	0.25%	9
Sep 17, 2026	28.04	28.04	28.04	28.04	28.04	1.89%	9
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.84%	9
Sep 15, 2026	27.76	27.76	27.76	27.76	27.75	-0.23%	9
Sep 14, 2026	27.82	27.82	27.82	27.82	27.82	-2.08%	44
Sep 11, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%	9
Sep 10, 2026	28.44	28.44	28.44	28.44	28.44	-2.09%	25
Sep 9, 2026	29.05	29.05	29.05	29.05	29.05	-0.15%	112
Sep 8, 2026	29.09	29.09	29.09	29.09	29.09	0.64%	43
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	0.60%	9