LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	26.34	26.79	26.34	26.79	26.79	0.40%	2,392
Oct 14, 2026	26.69	26.69	26.69	26.69	26.69	-3.67%	10
Oct 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.02%	13
Oct 12, 2026	27.87	27.87	27.71	27.71	27.71	-0.81%	555
Oct 9, 2026	27.94	27.94	27.94	27.94	27.94	0.82%	8
Oct 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.98%	28
Oct 7, 2026	27.98	27.98	27.98	27.98	27.98	-1.06%	10
Oct 6, 2026	28.28	28.28	28.28	28.28	28.28	0.77%	11
Oct 5, 2026	28.07	28.07	28.07	28.07	28.07	0.52%	17
Oct 2, 2026	27.92	27.92	27.92	27.92	27.92	0.46%	13
Oct 1, 2026	27.79	27.79	27.79	27.79	27.79	0.71%	10
Sep 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%	11
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	0.32%	11
Sep 28, 2026	27.62	27.62	27.62	27.62	27.62	-2.16%	9
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	-0.24%	10
Sep 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%	11
Sep 23, 2026	28.37	28.37	28.37	28.37	28.37	-1.61%	9
Sep 22, 2026	28.83	28.83	28.83	28.83	28.83	1.35%	10
Sep 21, 2026	28.45	28.45	28.45	28.45	28.45	1.20%	9
Sep 18, 2026	28.11	28.11	28.11	28.11	28.11	0.25%	9
Sep 17, 2026	28.04	28.04	28.04	28.04	28.04	1.89%	9
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.84%	9
Sep 15, 2026	27.76	27.76	27.76	27.76	27.75	-0.23%	9
Sep 14, 2026	27.82	27.82	27.82	27.82	27.82	-2.08%	44
Sep 11, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%	9
Sep 10, 2026	28.44	28.44	28.44	28.44	28.44	-2.09%	25
Sep 9, 2026	29.05	29.05	29.05	29.05	29.05	-0.15%	112
Sep 8, 2026	29.09	29.09	29.09	29.09	29.09	0.64%	43
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	0.60%	9
Sep 3, 2026	28.74	28.74	28.74	28.74	28.73	1.25%	7
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	1.30%	7
Sep 1, 2026	28.02	28.02	28.02	28.02	28.02	-1.37%	8
Aug 31, 2026	28.41	28.41	28.41	28.41	28.41	-	16
Aug 28, 2026	28.41	28.41	28.41	28.41	28.41	-1.76%	9
Aug 27, 2026	28.91	28.91	28.91	28.91	28.91	1.09%	7
Aug 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%	7
Aug 25, 2026	28.68	28.68	28.68	28.68	28.68	0.97%	7
Aug 24, 2026	28.49	28.49	28.41	28.41	28.41	-0.87%	111
Aug 21, 2026	28.47	28.66	28.47	28.66	28.66	1.00%	1,209
Aug 20, 2026	28.37	28.37	28.37	28.37	28.37	0.62%	7
Aug 19, 2026	28.20	28.20	28.20	28.20	28.20	1.92%	28
Aug 18, 2026	27.67	27.67	27.67	27.67	27.67	-2.53%	7
Aug 17, 2026	28.38	28.38	28.38	28.38	28.38	1.02%	11
Aug 14, 2026	28.10	28.10	28.10	28.10	28.10	0.74%	8
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.01%	7
Aug 12, 2026	27.89	27.89	27.89	27.89	27.89	1.38%	7
Aug 11, 2026	27.51	27.51	27.51	27.51	27.51	0.39%	7
Aug 10, 2026	27.41	27.41	27.41	27.41	27.40	0.85%	59
Aug 7, 2026	27.17	27.17	27.17	27.17	27.17	1.68%	6
Aug 6, 2026	26.72	26.72	26.72	26.72	26.72	-0.51%	10