Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
BATS: LCOW · Real-Time Price · USD
22.69
+0.11 (0.50%)
Aug 13, 2025, 4:00 PM - Market closed
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.66 | 22.69 | 22.64 | 22.69 | 22.69 | 0.50% | 2,746 |
| Aug 12, 2025 | 22.21 | 22.61 | 22.21 | 22.58 | 22.58 | 1.09% | 4,437 |
| Aug 11, 2025 | 22.47 | 22.47 | 22.34 | 22.34 | 22.34 | -0.41% | 9,741 |
| Aug 8, 2025 | 22.42 | 22.43 | 22.38 | 22.43 | 22.43 | 1.02% | 1,621 |
| Aug 7, 2025 | 22.65 | 22.65 | 22.15 | 22.20 | 22.20 | -0.35% | 2,050 |
| Aug 6, 2025 | 22.10 | 22.29 | 22.09 | 22.28 | 22.28 | 0.76% | 11,455 |
| Aug 5, 2025 | 22.35 | 22.35 | 22.11 | 22.11 | 22.11 | -0.81% | 9,269 |
| Aug 4, 2025 | 22.12 | 22.29 | 22.11 | 22.29 | 22.29 | 1.94% | 13,119 |
| Aug 1, 2025 | 21.95 | 21.99 | 21.83 | 21.87 | 21.87 | -1.07% | 73,759 |
| Jul 31, 2025 | 22.41 | 22.42 | 22.10 | 22.10 | 22.10 | -0.49% | 2,636 |
| Jul 30, 2025 | 22.31 | 22.35 | 22.21 | 22.21 | 22.21 | -0.08% | 768 |
| Jul 29, 2025 | 24.15 | 24.15 | 22.23 | 22.23 | 22.23 | 0.14% | 13,582 |
| Jul 28, 2025 | 21.80 | 22.21 | 21.80 | 22.20 | 22.20 | -0.02% | 7,148 |
| Jul 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% | 49 |
| Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.44% | 37 |
| Jul 23, 2025 | 21.96 | 22.05 | 21.94 | 22.05 | 22.05 | 0.52% | 1,585 |
| Jul 22, 2025 | 21.92 | 21.95 | 21.92 | 21.94 | 21.94 | -0.49% | 12,324 |
| Jul 21, 2025 | 22.02 | 22.55 | 22.00 | 22.05 | 22.05 | 0.57% | 4,824 |
| Jul 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% | 254 |
| Jul 17, 2025 | 21.93 | 21.98 | 21.89 | 21.98 | 21.98 | 0.49% | 722 |
| Jul 16, 2025 | 21.83 | 21.87 | 21.73 | 21.87 | 21.87 | 0.43% | 3,469 |
| Jul 15, 2025 | 21.96 | 21.96 | 21.78 | 21.78 | 21.78 | -0.37% | 2,123 |
| Jul 14, 2025 | 21.80 | 21.87 | 21.79 | 21.86 | 21.86 | 0.29% | 2,451 |
| Jul 11, 2025 | 21.80 | 21.83 | 21.80 | 21.80 | 21.80 | -0.83% | 1,113 |
| Jul 10, 2025 | 21.97 | 21.98 | 21.97 | 21.98 | 21.98 | 0.01% | 427 |
| Jul 9, 2025 | 22.01 | 22.01 | 21.87 | 21.98 | 21.98 | 0.63% | 7,338 |
| Jul 8, 2025 | 21.89 | 21.92 | 21.82 | 21.84 | 21.84 | -0.11% | 10,645 |
| Jul 7, 2025 | 22.00 | 22.00 | 21.84 | 21.86 | 21.86 | -0.55% | 2,791 |
| Jul 3, 2025 | 21.96 | 22.01 | 21.94 | 21.99 | 21.99 | 0.94% | 3,833 |
| Jul 2, 2025 | 21.71 | 21.78 | 21.71 | 21.78 | 21.78 | 0.31% | 2,674 |
| Jul 1, 2025 | 21.94 | 21.94 | 21.71 | 21.71 | 21.71 | -0.30% | 6,739 |
| Jun 30, 2025 | 21.80 | 21.80 | 21.62 | 21.78 | 21.78 | 0.98% | 10,513 |
| Jun 27, 2025 | 21.50 | 21.65 | 21.47 | 21.57 | 21.57 | 0.45% | 23,085 |
| Jun 26, 2025 | 21.41 | 21.47 | 21.41 | 21.47 | 21.47 | 0.80% | 2,214 |
| Jun 25, 2025 | 21.36 | 21.36 | 21.30 | 21.30 | 21.30 | -0.11% | 2,307 |
| Jun 24, 2025 | 21.21 | 21.33 | 21.21 | 21.32 | 21.32 | 1.38% | 5,619 |
| Jun 23, 2025 | 20.93 | 21.03 | 20.92 | 21.03 | 21.03 | 0.99% | 1,441 |
| Jun 20, 2025 | 20.89 | 20.89 | 20.80 | 20.83 | 20.83 | -0.53% | 621 |
| Jun 18, 2025 | 21.12 | 21.14 | 20.94 | 20.94 | 20.94 | -0.77% | 4,863 |
| Jun 17, 2025 | 21.20 | 21.22 | 21.10 | 21.10 | 21.10 | -0.65% | 7,243 |
| Jun 16, 2025 | 21.30 | 21.30 | 21.24 | 21.24 | 21.24 | 0.98% | 1,806 |
| Jun 13, 2025 | 21.22 | 21.25 | 21.03 | 21.03 | 21.03 | -1.85% | 5,837 |
| Jun 12, 2025 | 21.33 | 21.43 | 21.33 | 21.43 | 21.43 | 0.31% | 5,104 |
| Jun 11, 2025 | 21.39 | 21.50 | 21.33 | 21.36 | 21.36 | -0.03% | 22,066 |
| Jun 10, 2025 | 21.53 | 21.53 | 21.33 | 21.37 | 21.37 | 0.17% | 14,597 |
| Jun 9, 2025 | 21.33 | 21.36 | 21.32 | 21.33 | 21.33 | -0.04% | 9,712 |
| Jun 6, 2025 | 21.36 | 21.39 | 21.32 | 21.34 | 21.34 | 0.70% | 132,345 |
| Jun 5, 2025 | 21.23 | 21.37 | 21.16 | 21.19 | 21.19 | -0.08% | 126,722 |
| Jun 4, 2025 | 21.21 | 21.26 | 21.21 | 21.21 | 21.20 | 0.25% | 23,160 |
| Jun 3, 2025 | 21.01 | 21.16 | 20.98 | 21.16 | 21.15 | 0.70% | 109,108 |