Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
BATS: LCOW · Real-Time Price · USD
20.54
-0.16 (-0.75%)
At close: May 23, 2025, 4:00 PM
20.58
+0.04 (0.19%)
After-hours: May 23, 2025, 8:00 PM EDT
LCOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.56 | 20.64 | 20.55 | 20.55 | 20.55 | -0.76% | 2,174 |
| May 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.03% | 36 |
| May 21, 2025 | 20.97 | 20.98 | 20.71 | 20.71 | 20.71 | -1.23% | 248 |
| May 20, 2025 | 20.96 | 21.00 | 20.96 | 20.97 | 20.97 | -0.36% | 1,311 |
| May 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.42% | 1 |
| May 16, 2025 | 20.83 | 20.95 | 20.83 | 20.95 | 20.95 | 0.22% | 2,349 |
| May 15, 2025 | 20.84 | 20.92 | 20.84 | 20.91 | 20.91 | 1.03% | 1,099 |
| May 14, 2025 | 20.71 | 20.72 | 20.62 | 20.69 | 20.69 | -0.15% | 3,437 |
| May 13, 2025 | 20.64 | 20.73 | 20.64 | 20.73 | 20.73 | 0.81% | 1,211 |
| May 12, 2025 | 20.45 | 20.56 | 20.44 | 20.56 | 20.56 | 3.16% | 1,437 |
| May 9, 2025 | 19.97 | 19.99 | 19.93 | 19.93 | 19.93 | -0.33% | 4,962 |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.24% | 16 |