LCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	21.92	21.92	21.92	21.92	21.92	-0.27%	254
Jul 17, 2025	21.93	21.98	21.89	21.98	21.98	0.49%	722
Jul 16, 2025	21.83	21.87	21.73	21.87	21.87	0.43%	3,469
Jul 15, 2025	21.96	21.96	21.78	21.78	21.78	-0.37%	2,123
Jul 14, 2025	21.80	21.87	21.79	21.86	21.86	0.29%	2,451
Jul 11, 2025	21.80	21.83	21.80	21.80	21.80	-0.83%	1,113
Jul 10, 2025	21.97	21.98	21.97	21.98	21.98	0.01%	427
Jul 9, 2025	22.01	22.01	21.87	21.98	21.98	0.63%	7,338
Jul 8, 2025	21.89	21.92	21.82	21.84	21.84	-0.11%	10,645
Jul 7, 2025	22.00	22.00	21.84	21.86	21.86	-0.55%	2,791
Jul 3, 2025	21.96	22.01	21.94	21.99	21.99	0.94%	3,833
Jul 2, 2025	21.71	21.78	21.71	21.78	21.78	0.31%	2,674
Jul 1, 2025	21.94	21.94	21.71	21.71	21.71	-0.30%	6,739
Jun 30, 2025	21.80	21.80	21.62	21.78	21.78	0.98%	10,513
Jun 27, 2025	21.50	21.65	21.47	21.57	21.57	0.45%	23,085
Jun 26, 2025	21.41	21.47	21.41	21.47	21.47	0.80%	2,214
Jun 25, 2025	21.36	21.36	21.30	21.30	21.30	-0.11%	2,307
Jun 24, 2025	21.21	21.33	21.21	21.32	21.32	1.38%	5,619
Jun 23, 2025	20.93	21.03	20.92	21.03	21.03	0.99%	1,441
Jun 20, 2025	20.89	20.89	20.80	20.83	20.83	-0.53%	621
Jun 18, 2025	21.12	21.14	20.94	20.94	20.94	-0.77%	4,863
Jun 17, 2025	21.20	21.22	21.10	21.10	21.10	-0.65%	7,243
Jun 16, 2025	21.30	21.30	21.24	21.24	21.24	0.98%	1,806
Jun 13, 2025	21.22	21.25	21.03	21.03	21.03	-1.85%	5,837
Jun 12, 2025	21.33	21.43	21.33	21.43	21.43	0.31%	5,104
Jun 11, 2025	21.39	21.50	21.33	21.36	21.36	-0.03%	22,066
Jun 10, 2025	21.53	21.53	21.33	21.37	21.37	0.17%	14,597
Jun 9, 2025	21.33	21.36	21.32	21.33	21.33	-0.04%	9,712
Jun 6, 2025	21.36	21.39	21.32	21.34	21.34	0.70%	132,345
Jun 5, 2025	21.23	21.37	21.16	21.19	21.19	-0.08%	126,722
Jun 4, 2025	21.21	21.26	21.21	21.21	21.20	0.25%	23,160
Jun 3, 2025	21.01	21.16	20.98	21.16	21.15	0.70%	109,108
Jun 2, 2025	20.89	21.02	20.89	21.01	21.00	0.39%	64,011
May 30, 2025	20.93	20.93	20.93	20.93	20.92	0.13%	34
May 29, 2025	20.90	20.90	20.90	20.90	20.89	0.27%	104
May 28, 2025	20.92	20.92	20.82	20.84	20.84	-0.32%	27,036
May 27, 2025	20.82	20.91	20.82	20.91	20.90	1.77%	835
May 23, 2025	20.56	20.64	20.55	20.55	20.54	-0.76%	2,174
May 22, 2025	20.70	20.70	20.70	20.70	20.70	-0.03%	36
May 21, 2025	20.97	20.98	20.71	20.71	20.70	-1.23%	248
May 20, 2025	20.96	21.00	20.96	20.97	20.96	-0.36%	1,311
May 19, 2025	21.04	21.04	21.04	21.04	21.04	0.42%	1
May 16, 2025	20.83	20.95	20.83	20.95	20.95	0.22%	2,349
May 15, 2025	20.84	20.92	20.84	20.91	20.90	1.03%	1,099
May 14, 2025	20.71	20.72	20.62	20.69	20.69	-0.15%	3,437
May 13, 2025	20.64	20.73	20.64	20.73	20.72	0.81%	1,211
May 12, 2025	20.45	20.56	20.44	20.56	20.55	3.16%	1,437
May 9, 2025	19.97	19.99	19.93	19.93	19.93	-0.33%	4,962
May 8, 2025	19.99	19.99	19.99	19.99	19.99	0.24%	16