Skip to main content
logo
Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
BATS: LCOW · Real-Time Price · USD
24.18
+0.33 (1.38%)
Apr 17, 2026, 4:00 PM EDT - Market closed

LCOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202624.1224.1824.0724.1824.181.38%971
Apr 16, 202623.9023.9023.8123.8523.850.18%899
Apr 15, 202623.6623.8123.6223.8123.810.97%41,707
Apr 14, 202623.4723.5823.4223.5823.580.96%51,803
Apr 13, 202623.1123.3623.0123.3623.361.42%22,138
Apr 10, 202623.3623.3623.0323.0323.03-0.73%70,893
Apr 9, 202623.1923.2323.0223.2023.200.19%55,209
Apr 8, 202623.1323.1623.0823.1623.162.80%4,744
Apr 7, 202622.4422.5322.3522.5322.530.23%14,650
Apr 6, 202622.4722.4822.4722.4722.470.38%3,195
Apr 2, 202622.2322.3922.2322.3922.390.12%453
Apr 1, 202622.3622.4422.3622.3622.360.20%1,922
Mar 31, 202622.0022.3221.9822.3222.322.47%8,284
Mar 30, 202621.7821.7821.7821.7821.780.23%63
Mar 27, 202622.0122.0121.7321.7321.73-1.86%4,138
Mar 26, 202622.1822.1822.1422.1422.14-1.60%883
Mar 25, 202622.5022.5022.5022.5022.500.44%672
Mar 24, 202622.3922.4922.3922.4022.40-0.87%1,845
Mar 23, 202622.7622.7622.5722.6022.601.01%1,371
Mar 20, 202622.6322.6322.3622.3722.37-1.07%999
Mar 19, 202622.6322.6322.5022.6222.61-0.10%7,021
Mar 18, 202622.6622.6722.6422.6422.64-1.83%898
Mar 17, 202623.0623.0623.0623.0623.060.11%150
Mar 16, 202623.0923.0923.0023.0423.030.90%1,324
Mar 13, 202623.0423.0422.8322.8322.83-0.62%866
Mar 12, 202623.0623.0922.9722.9722.97-1.37%552
Mar 11, 202623.4023.4023.2923.2923.29-0.41%985
Mar 10, 202623.5223.5223.3923.3923.39-0.46%937
Mar 9, 202622.9723.5022.9723.5023.500.89%1,104
Mar 6, 202623.2923.2923.2923.2923.29-1.08%319
Mar 5, 202623.6723.6723.4023.5523.55-0.65%1,925
Mar 4, 202623.7223.7223.7023.7023.670.71%2,936
Mar 3, 202623.2923.5323.2923.5323.51-0.86%150
Mar 2, 202623.6623.7423.6623.7423.71-0.05%646
Feb 27, 202623.5623.7523.5623.7523.730.01%2,503
Feb 26, 202623.8823.8823.6023.7523.72-0.47%475
Feb 25, 202623.7423.8623.7423.8623.841.17%1,060
Feb 24, 202623.5823.5823.5723.5823.560.81%2,088
Feb 23, 202623.4123.4123.3923.3923.37-1.38%392
Feb 20, 202623.7023.7223.6723.7223.700.60%861
Feb 19, 202623.6923.6923.5223.5823.56-0.51%1,079
Feb 18, 202623.6923.7323.6923.7023.680.59%8,017
Feb 17, 202623.3523.6123.3523.5623.540.08%3,156
Feb 13, 202623.5823.6523.5423.5423.520.04%1,889
Feb 12, 202623.8323.8423.5323.5323.51-1.51%7,114
Feb 11, 202623.9523.9523.8123.8923.870.05%13,866
Feb 10, 202624.0124.0223.8623.8823.85-0.47%5,119
Feb 9, 202623.9823.9923.9823.9923.96-779
Feb 6, 202623.4823.9923.4823.9923.971.79%12,044
Feb 5, 202623.7423.7423.5423.5723.54-0.30%5,258