Skip to main content
logo
Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
BATS: LCOW · Real-Time Price · USD
27.08
+0.12 (0.45%)
Oct 26, 2026, 4:00 PM EDT - Market closed

LCOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202627.1127.1727.0627.0827.080.43%3,430
Oct 23, 202627.0027.0426.9626.9626.96-0.73%2,038
Oct 22, 202627.1827.2427.0727.1627.16-0.54%27,283
Oct 21, 202627.3227.3227.3127.3127.310.36%198
Oct 20, 202627.2027.2327.2027.2127.210.44%2,472
Oct 19, 202627.1227.1227.0927.0927.090.17%3,362
Oct 16, 202627.0527.0527.0527.0527.05-1.24%271
Oct 15, 202627.3827.3827.3827.3827.380.59%145
Oct 14, 202627.3527.3527.1927.2227.22-0.73%5,843
Oct 13, 202627.5027.5027.4227.4227.42-0.36%834
Oct 12, 202627.5827.5827.5027.5227.520.09%4,304
Oct 9, 202627.4427.5227.4427.5027.500.95%4,315
Oct 8, 202627.2827.2827.1927.2427.24-0.06%1,155
Oct 7, 202627.2127.2727.2027.2627.25-0.12%11,032
Oct 6, 202627.3127.3427.2627.2927.290.54%6,701
Oct 5, 202627.0227.1427.0227.1427.140.82%688
Oct 2, 202626.9526.9526.8826.9226.920.72%3,139
Oct 1, 202626.6826.7726.6626.7326.730.05%2,642
Sep 30, 202626.8426.8426.7126.7126.71-0.08%2,218
Sep 29, 202626.7426.7426.7426.7426.73-0.09%162
Sep 28, 202626.7426.8026.7426.7626.76-0.43%1,051
Sep 25, 202626.8326.8726.8326.8726.870.28%831
Sep 24, 202626.7026.8026.7026.8026.800.23%672
Sep 23, 202626.8326.8326.7126.7426.74-0.46%3,272
Sep 22, 202626.8526.8926.8126.8626.86-0.13%7,189
Sep 21, 202626.5926.9526.5926.9026.891.78%9,463
Sep 18, 202626.3526.4226.3526.4226.420.05%996
Sep 17, 202626.3826.4326.3826.4126.410.61%9,256
Sep 16, 202626.4226.4426.2526.2526.25-0.39%2,397
Sep 15, 202626.3326.3926.3326.3526.35-0.51%861
Sep 14, 202626.2726.5426.2726.4926.490.60%2,523
Sep 11, 202626.2926.3826.2926.3326.330.80%1,552
Sep 10, 202626.1826.1826.1226.1226.12-0.42%4,595
Sep 9, 202626.2326.2426.1626.2326.23-0.34%27,852
Sep 8, 202626.4226.4226.3226.3226.32-1.05%5,784
Sep 4, 202626.7026.7026.6026.6026.60-0.64%1,711
Sep 3, 202626.6526.8126.6126.7726.770.82%2,010
Sep 2, 202626.5926.6226.5926.6026.560.12%3,630
Sep 1, 202626.6226.6226.5426.5726.52-0.83%1,498
Aug 31, 202626.8926.8926.7426.7926.74-0.30%4,439
Aug 28, 202626.9627.0526.8726.8726.82-0.31%3,722
Aug 27, 202626.8526.9526.8526.9526.911.06%877
Aug 26, 202626.6526.7226.5926.6726.63-0.11%6,462
Aug 25, 202626.7226.7226.6026.7026.660.35%4,702
Aug 24, 202626.5426.6326.5426.6126.560.29%3,960
Aug 21, 202626.5426.5426.5326.5326.490.71%549
Aug 20, 202626.4626.5026.3426.3426.30-0.63%9,770
Aug 19, 202626.5326.6226.5126.5126.470.27%2,252
Aug 18, 202626.3226.4926.3226.4426.39-0.03%9,485
Aug 17, 202626.5426.5626.4426.4426.40-0.77%1,010