Skip to main content
logo
Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
BATS: LCOW · Real-Time Price · USD
25.12
+0.21 (0.84%)
Jun 18, 2026, 4:00 PM EDT - Market closed

LCOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.0725.1225.0725.1225.120.85%5,003
Jun 17, 202625.3425.3424.9124.9124.91-1.35%1,047
Jun 16, 202625.3825.3825.2525.2525.25-0.41%1,172
Jun 15, 202625.3725.4425.3525.3525.351.17%6,312
Jun 12, 202624.9025.0624.8725.0625.060.54%4,052
Jun 11, 202624.7824.9424.6424.9224.921.37%5,292
Jun 10, 202624.7924.8724.5924.5924.59-1.06%8,737
Jun 9, 202625.1125.1324.4824.8524.85-0.26%2,947
Jun 8, 202625.0525.0824.9224.9224.92-0.14%4,172
Jun 5, 202625.3525.3524.9524.9524.95-2.23%6,999
Jun 4, 202625.3325.5225.3325.5225.520.31%1,167
Jun 3, 202625.5025.5725.4725.4825.44-0.55%11,834
Jun 2, 202625.6225.6225.5225.6225.580.04%16,950
Jun 1, 202625.5125.6325.5125.6125.570.34%3,033
May 29, 202625.4925.5525.4925.5225.490.80%2,763
May 28, 202625.1925.3225.1925.3225.280.46%860
May 27, 202625.2625.2625.1925.2125.17-0.09%3,519
May 26, 202625.2225.2825.1825.2325.19-0.02%10,422
May 22, 202625.1125.3025.1125.2325.190.84%5,615
May 21, 202624.8525.0224.8525.0224.980.19%1,682
May 20, 202624.7924.9824.7924.9824.940.59%1,646
May 19, 202624.9524.9624.8324.8324.79-0.76%5,941
May 18, 202624.9325.0224.8425.0224.980.55%8,825
May 15, 202624.8724.9924.8724.8824.85-0.55%4,724
May 14, 202624.8825.0324.8825.0224.981.30%2,742
May 13, 202624.5224.7224.5024.7024.660.45%2,457
May 12, 202624.6024.6024.4824.5924.55-0.12%1,815
May 11, 202624.4524.6724.4524.6224.580.18%3,392
May 8, 202624.6024.6224.4624.5824.540.43%7,620
May 7, 202624.5624.5724.4424.4724.430.12%7,757
May 6, 202624.4124.4424.2824.4424.400.58%20,721
May 5, 202624.2124.3424.1824.3024.260.62%18,417
May 4, 202624.1524.2924.1024.1524.11-0.26%6,731
May 1, 202624.3324.3324.2124.2124.18-0.07%11,442
Apr 30, 202624.2024.2424.0124.2324.190.59%8,393
Apr 29, 202624.0124.0924.0124.0924.050.54%20,795
Apr 28, 202623.9824.0223.9623.9623.92-0.53%10,710
Apr 27, 202624.1424.1424.0524.0924.05-0.31%28,439
Apr 24, 202624.0324.1923.9824.1624.120.88%12,107
Apr 23, 202624.0724.0723.8523.9523.91-1.01%24,772
Apr 22, 202624.0924.1924.0724.1924.161.10%4,458
Apr 21, 202624.0724.1723.9323.9323.89-0.54%9,781
Apr 20, 202624.1624.1724.0624.0624.02-0.50%22,000
Apr 17, 202624.1224.1824.0224.1824.141.38%31,774
Apr 16, 202623.9023.9023.8123.8523.810.18%23,352
Apr 15, 202623.6623.8123.6223.8123.770.97%41,707
Apr 14, 202623.4723.5823.4223.5823.540.96%51,803
Apr 13, 202623.1123.3623.0123.3623.321.42%22,138
Apr 10, 202623.3623.3623.0323.0322.99-0.73%70,893
Apr 9, 202623.1923.2323.0223.2023.160.19%55,209