LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.27	37.54	37.27	37.42	37.42	0.42%	2,591
Mar 31, 2026	37.09	37.28	36.97	37.27	37.27	1.65%	2,828
Mar 30, 2026	36.88	36.88	36.63	36.66	36.66	-0.17%	5,780
Mar 27, 2026	36.91	36.94	36.65	36.73	36.73	-0.72%	3,908
Mar 26, 2026	37.08	37.08	36.99	36.99	36.99	-0.98%	1,794
Mar 25, 2026	37.22	37.41	37.22	37.36	37.36	0.56%	962
Mar 24, 2026	37.19	37.24	37.00	37.15	37.15	-0.21%	5,100
Mar 23, 2026	37.33	37.43	37.21	37.23	37.23	0.90%	4,563
Mar 20, 2026	37.02	37.02	36.89	36.90	36.90	-0.85%	1,021
Mar 19, 2026	37.11	37.31	37.05	37.21	37.21	-0.11%	648
Mar 18, 2026	37.43	37.44	37.25	37.25	37.25	-1.03%	675
Mar 17, 2026	37.74	37.74	37.64	37.64	37.64	0.32%	638
Mar 16, 2026	37.34	37.68	37.34	37.52	37.52	0.60%	13,510
Mar 13, 2026	37.51	37.51	37.30	37.30	37.30	-0.47%	771
Mar 12, 2026	37.93	37.93	37.47	37.47	37.47	-1.12%	7,426
Mar 11, 2026	37.93	37.93	37.83	37.90	37.90	-0.33%	3,720
Mar 10, 2026	38.27	38.27	38.02	38.02	38.02	-0.13%	1,185
Mar 9, 2026	37.71	38.07	37.47	38.07	38.07	0.42%	8,730
Mar 6, 2026	37.77	37.99	37.74	37.91	37.91	-0.85%	2,558
Mar 5, 2026	38.57	38.57	38.07	38.24	38.24	-0.86%	3,580
Mar 4, 2026	38.41	38.61	38.41	38.57	38.57	0.48%	2,373
Mar 3, 2026	38.23	38.47	37.95	38.38	38.38	-1.17%	9,739
Mar 2, 2026	38.88	38.89	38.63	38.84	38.84	-0.22%	37,172
Feb 27, 2026	38.82	38.94	38.82	38.93	38.92	-0.22%	23,587
Feb 26, 2026	39.09	39.09	38.89	39.01	39.01	0.18%	13,897
Feb 25, 2026	38.86	38.99	38.85	38.94	38.94	0.42%	5,402
Feb 24, 2026	38.72	38.81	38.65	38.78	38.77	0.46%	15,649
Feb 23, 2026	38.96	38.96	38.54	38.60	38.60	-0.70%	20,392
Feb 20, 2026	38.67	38.87	38.67	38.87	38.87	0.45%	15,220
Feb 19, 2026	38.66	38.71	38.58	38.70	38.69	-0.19%	14,453
Feb 18, 2026	38.77	38.79	38.61	38.77	38.77	0.51%	6,174
Feb 17, 2026	38.43	38.64	38.43	38.57	38.57	-0.10%	24,188
Feb 13, 2026	38.53	38.73	38.53	38.61	38.61	0.56%	6,844
Feb 12, 2026	38.93	38.93	38.40	38.40	38.40	-1.19%	1,627
Feb 11, 2026	38.76	38.89	38.69	38.86	38.86	0.19%	2,457
Feb 10, 2026	38.90	38.90	38.78	38.78	38.78	-0.15%	1,477
Feb 9, 2026	38.86	38.87	38.74	38.84	38.84	0.36%	9,853
Feb 6, 2026	38.48	38.71	38.30	38.71	38.71	1.60%	7,811
Feb 5, 2026	38.28	38.28	38.09	38.10	38.09	-0.95%	837
Feb 4, 2026	38.54	38.54	38.32	38.46	38.46	-0.10%	3,362
Feb 3, 2026	38.72	38.72	38.40	38.50	38.50	-0.16%	2,963
Feb 2, 2026	38.54	38.57	38.40	38.56	38.56	0.39%	20,364
Jan 30, 2026	38.44	38.44	38.35	38.41	38.41	-0.99%	2,169
Jan 29, 2026	38.88	38.88	38.61	38.79	38.79	0.01%	3,161
Jan 28, 2026	38.80	38.82	38.75	38.79	38.79	-0.07%	1,975
Jan 27, 2026	38.77	38.82	38.74	38.82	38.82	-0.17%	6,842
Jan 26, 2026	39.03	39.03	38.88	38.88	38.88	0.33%	2,740
Jan 23, 2026	38.79	38.79	38.73	38.76	38.76	-0.11%	5,688
Jan 22, 2026	38.81	38.87	38.77	38.80	38.80	0.52%	19,552
Jan 21, 2026	38.54	38.60	38.46	38.60	38.60	0.81%	3,091