LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	38.06	38.21	38.06	38.17	38.17	0.51%	4,794
Nov 25, 2025	37.69	37.98	37.69	37.98	37.98	0.71%	1,494
Nov 24, 2025	37.50	37.72	37.50	37.71	37.71	0.75%	11,879
Nov 21, 2025	37.19	37.52	37.19	37.43	37.43	0.78%	1,269
Nov 20, 2025	37.59	37.59	37.14	37.14	37.14	-0.94%	253
Nov 19, 2025	37.50	37.53	37.48	37.49	37.49	-0.11%	4,951
Nov 18, 2025	37.36	37.56	37.36	37.53	37.53	0.04%	8,669
Nov 17, 2025	37.75	37.75	37.44	37.52	37.52	-0.72%	3,301
Nov 14, 2025	37.78	37.91	37.67	37.79	37.79	-0.23%	1,410
Nov 13, 2025	38.20	38.20	37.83	37.87	37.87	-0.87%	11,669
Nov 12, 2025	38.00	38.25	38.00	38.21	38.20	0.43%	6,286
Nov 11, 2025	37.95	38.04	37.95	38.04	38.04	0.15%	957
Nov 10, 2025	37.88	38.00	37.88	37.98	37.98	0.83%	4,176
Nov 7, 2025	37.51	37.67	37.51	37.67	37.67	0.13%	10,326
Nov 6, 2025	37.87	37.88	37.55	37.62	37.62	-0.41%	8,315
Nov 5, 2025	37.69	37.85	37.69	37.78	37.78	0.47%	2,700
Nov 4, 2025	37.71	37.77	37.59	37.60	37.60	-0.71%	6,710
Nov 3, 2025	38.16	38.16	37.82	37.87	37.87	-0.38%	13,885
Oct 31, 2025	37.95	38.04	37.85	38.02	38.02	0.13%	2,271
Oct 30, 2025	37.88	38.08	37.88	37.97	37.97	-0.28%	2,227
Oct 29, 2025	38.20	38.20	37.95	38.07	38.07	-0.46%	2,352
Oct 28, 2025	38.28	38.28	38.20	38.25	38.25	-0.08%	4,323
Oct 27, 2025	38.09	38.28	38.09	38.28	38.28	0.35%	3,829
Oct 24, 2025	38.15	38.17	38.13	38.15	38.15	0.47%	3,898
Oct 23, 2025	37.91	38.00	37.91	37.97	37.97	0.18%	26,331
Oct 22, 2025	37.97	37.97	37.78	37.90	37.90	-0.44%	13,631
Oct 21, 2025	38.10	38.10	38.03	38.07	38.07	-0.14%	8,582
Oct 20, 2025	38.17	38.17	38.12	38.12	38.12	0.68%	692
Oct 17, 2025	37.81	37.94	37.77	37.86	37.86	-0.04%	5,852
Oct 16, 2025	38.13	38.13	37.78	37.88	37.88	-0.32%	2,684
Oct 15, 2025	38.08	38.09	37.89	38.00	38.00	0.27%	2,241
Oct 14, 2025	37.64	37.96	37.64	37.90	37.90	0.34%	1,996
Oct 13, 2025	37.79	37.83	37.74	37.77	37.77	0.71%	5,662
Oct 10, 2025	37.82	37.82	37.50	37.50	37.50	-1.07%	388
Oct 9, 2025	38.10	38.10	37.89	37.91	37.91	-0.47%	7,140
Oct 8, 2025	38.22	38.22	38.06	38.09	38.09	0.29%	6,963
Oct 7, 2025	38.14	38.14	37.97	37.98	37.98	-0.42%	2,960
Oct 6, 2025	38.18	38.18	38.14	38.14	38.14	0.18%	961
Oct 3, 2025	38.18	38.18	38.06	38.07	38.07	0.04%	792
Oct 2, 2025	38.06	38.10	38.06	38.06	38.06	0.10%	749
Oct 1, 2025	37.99	38.02	37.99	38.02	38.02	0.09%	528
Sep 30, 2025	37.94	37.99	37.94	37.99	37.99	0.12%	291
Sep 29, 2025	37.91	37.98	37.91	37.94	37.94	0.30%	3,125
Sep 26, 2025	37.82	37.83	37.82	37.83	37.83	0.61%	256
Sep 25, 2025	37.63	37.63	37.55	37.60	37.60	-0.34%	1,325
Sep 24, 2025	37.91	37.91	37.73	37.73	37.73	-0.49%	1,527
Sep 23, 2025	37.87	37.92	37.87	37.92	37.92	-0.14%	1,083
Sep 22, 2025	37.83	37.97	37.83	37.97	37.97	0.21%	1,597
Sep 19, 2025	37.82	37.89	37.71	37.89	37.89	0.39%	9,292
Sep 18, 2025	37.77	37.78	37.70	37.74	37.74	0.31%	6,579