LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	37.69	37.85	37.69	37.78	37.78	0.47%	2,700
Nov 4, 2025	37.71	37.77	37.59	37.60	37.60	-0.71%	6,710
Nov 3, 2025	38.16	38.16	37.82	37.87	37.87	-0.38%	13,885
Oct 31, 2025	37.95	38.04	37.85	38.02	38.02	0.13%	2,271
Oct 30, 2025	37.88	38.08	37.88	37.97	37.97	-0.28%	2,227
Oct 29, 2025	38.20	38.20	37.95	38.07	38.07	-0.46%	2,352
Oct 28, 2025	38.28	38.28	38.20	38.25	38.25	-0.08%	4,323
Oct 27, 2025	38.09	38.28	38.09	38.28	38.28	0.35%	3,829
Oct 24, 2025	38.15	38.17	38.13	38.15	38.15	0.47%	3,898
Oct 23, 2025	37.91	38.00	37.91	37.97	37.97	0.18%	26,331
Oct 22, 2025	37.97	37.97	37.78	37.90	37.90	-0.44%	13,631
Oct 21, 2025	38.10	38.10	38.03	38.07	38.07	-0.14%	8,582
Oct 20, 2025	38.17	38.17	38.12	38.12	38.12	0.68%	692
Oct 17, 2025	37.81	37.94	37.77	37.86	37.86	-0.04%	5,852
Oct 16, 2025	38.13	38.13	37.78	37.88	37.88	-0.32%	2,684
Oct 15, 2025	38.08	38.09	37.89	38.00	38.00	0.27%	2,241
Oct 14, 2025	37.64	37.96	37.64	37.90	37.90	0.34%	1,996
Oct 13, 2025	37.79	37.83	37.74	37.77	37.77	0.71%	5,662
Oct 10, 2025	37.82	37.82	37.50	37.50	37.50	-1.07%	388
Oct 9, 2025	38.10	38.10	37.89	37.91	37.91	-0.47%	7,140
Oct 8, 2025	38.22	38.22	38.06	38.09	38.09	0.29%	6,963
Oct 7, 2025	38.14	38.14	37.97	37.98	37.98	-0.42%	2,960
Oct 6, 2025	38.18	38.18	38.14	38.14	38.14	0.18%	961
Oct 3, 2025	38.18	38.18	38.06	38.07	38.07	0.04%	792
Oct 2, 2025	38.06	38.10	38.06	38.06	38.06	0.10%	749
Oct 1, 2025	37.99	38.02	37.99	38.02	38.02	0.09%	528
Sep 30, 2025	37.94	37.99	37.94	37.99	37.99	0.12%	291
Sep 29, 2025	37.91	37.98	37.91	37.94	37.94	0.30%	3,125
Sep 26, 2025	37.82	37.83	37.82	37.83	37.83	0.61%	256
Sep 25, 2025	37.63	37.63	37.55	37.60	37.60	-0.34%	1,325
Sep 24, 2025	37.91	37.91	37.73	37.73	37.73	-0.49%	1,527
Sep 23, 2025	37.87	37.92	37.87	37.92	37.92	-0.14%	1,083
Sep 22, 2025	37.83	37.97	37.83	37.97	37.97	0.21%	1,597
Sep 19, 2025	37.82	37.89	37.71	37.89	37.89	0.39%	9,292
Sep 18, 2025	37.77	37.78	37.70	37.74	37.74	0.31%	6,579
Sep 17, 2025	37.70	37.70	37.52	37.63	37.63	0.06%	2,651
Sep 16, 2025	37.69	37.69	37.55	37.60	37.60	-0.23%	2,208
Sep 15, 2025	37.64	37.69	37.64	37.69	37.69	0.16%	174
Sep 12, 2025	37.65	37.65	37.57	37.63	37.63	-0.07%	16,168
Sep 11, 2025	37.56	37.66	37.56	37.65	37.65	0.71%	4,791
Sep 10, 2025	37.39	37.41	37.37	37.39	37.39	0.22%	3,511
Sep 9, 2025	37.30	37.35	37.30	37.31	37.31	0.09%	957
Sep 8, 2025	37.21	37.29	37.19	37.27	37.27	0.22%	4,146
Sep 5, 2025	37.30	37.30	37.11	37.19	37.19	0.07%	2,143
Sep 4, 2025	37.05	37.18	37.05	37.17	37.17	0.45%	7,135
Sep 3, 2025	37.10	37.10	37.00	37.00	37.00	0.14%	3,206
Sep 2, 2025	38.88	38.88	36.79	36.95	36.95	-0.25%	2,636
Aug 29, 2025	37.02	37.04	37.02	37.04	37.04	-0.07%	2,551
Aug 28, 2025	36.95	37.07	36.95	37.07	37.07	0.29%	7,572
Aug 27, 2025	36.96	37.02	36.93	36.96	36.96	0.09%	9,133