LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.70	38.70	38.66	38.69	38.69	0.17%	1,204
Jan 8, 2026	38.57	38.63	38.54	38.62	38.62	-	6,056
Jan 7, 2026	38.66	38.71	38.62	38.62	38.62	-0.27%	3,004
Jan 6, 2026	38.57	38.74	38.57	38.72	38.72	0.78%	3,350
Jan 5, 2026	38.43	38.52	38.40	38.42	38.42	0.64%	1,709
Jan 2, 2026	38.33	38.33	38.02	38.18	38.18	0.24%	15,722
Dec 31, 2025	38.09	38.09	38.09	38.09	38.09	-0.46%	256
Dec 30, 2025	38.21	38.26	38.21	38.26	38.26	-0.02%	1,301
Dec 29, 2025	38.25	38.29	38.21	38.27	38.27	-0.36%	6,909
Dec 26, 2025	38.42	38.46	38.37	38.41	38.41	-0.02%	7,830
Dec 24, 2025	38.47	38.47	38.36	38.42	38.42	0.34%	2,190
Dec 23, 2025	38.28	38.31	38.24	38.29	38.29	0.04%	10,750
Dec 22, 2025	38.29	38.31	38.27	38.27	38.27	0.55%	1,694
Dec 19, 2025	38.01	38.15	38.01	38.06	38.06	0.58%	4,452
Dec 18, 2025	39.63	39.63	37.84	37.84	37.84	0.26%	4,415
Dec 17, 2025	37.74	37.74	37.74	37.74	37.74	-0.55%	2,049
Dec 16, 2025	37.92	37.95	37.87	37.95	37.95	-0.16%	4,471
Dec 15, 2025	38.02	38.04	37.97	38.01	38.01	-0.02%	2,279
Dec 12, 2025	38.14	38.31	37.97	38.02	38.02	-0.59%	8,297
Dec 11, 2025	38.01	38.25	38.01	38.24	38.24	-0.87%	3,431
Dec 10, 2025	38.36	38.65	38.29	38.58	38.05	0.75%	5,550
Dec 9, 2025	38.41	38.41	38.28	38.29	37.77	0.05%	5,533
Dec 8, 2025	38.62	38.62	38.27	38.27	37.75	-0.35%	41,320
Dec 5, 2025	38.42	38.42	38.40	38.40	37.88	0.24%	2,642
Dec 4, 2025	38.18	38.33	38.18	38.31	37.79	0.04%	3,714
Dec 3, 2025	38.25	38.32	38.23	38.30	37.78	0.37%	1,622
Dec 2, 2025	38.34	38.34	38.11	38.15	37.64	0.02%	5,740
Dec 1, 2025	38.18	38.24	38.12	38.15	37.63	-0.33%	3,557
Nov 28, 2025	38.19	38.27	38.18	38.27	37.76	0.27%	2,531
Nov 26, 2025	38.06	38.21	38.06	38.17	37.65	0.51%	4,794
Nov 25, 2025	37.69	37.98	37.69	37.98	37.46	0.71%	1,494
Nov 24, 2025	37.50	37.72	37.50	37.71	37.20	0.75%	11,879
Nov 21, 2025	37.19	37.52	37.19	37.43	36.92	0.78%	1,269
Nov 20, 2025	37.59	37.59	37.14	37.14	36.63	-0.94%	253
Nov 19, 2025	37.50	37.53	37.48	37.49	36.98	-0.11%	4,951
Nov 18, 2025	37.36	37.56	37.36	37.53	37.02	0.04%	8,669
Nov 17, 2025	37.75	37.75	37.44	37.52	37.01	-0.72%	3,301
Nov 14, 2025	37.78	37.91	37.67	37.79	37.28	-0.23%	1,410
Nov 13, 2025	38.20	38.20	37.83	37.87	37.36	-0.87%	11,669
Nov 12, 2025	38.00	38.25	38.00	38.21	37.69	0.43%	6,286
Nov 11, 2025	37.95	38.04	37.95	38.04	37.53	0.15%	957
Nov 10, 2025	37.88	38.00	37.88	37.98	37.47	0.83%	4,176
Nov 7, 2025	37.51	37.67	37.51	37.67	37.16	0.13%	10,326
Nov 6, 2025	37.87	37.88	37.55	37.62	37.11	-0.41%	8,315
Nov 5, 2025	37.69	37.85	37.69	37.78	37.27	0.47%	2,700
Nov 4, 2025	37.71	37.77	37.59	37.60	37.09	-0.71%	6,710
Nov 3, 2025	38.16	38.16	37.82	37.87	37.36	-0.38%	13,885
Oct 31, 2025	37.95	38.04	37.85	38.02	37.50	0.13%	2,271
Oct 30, 2025	37.88	38.08	37.88	37.97	37.45	-0.28%	2,227
Oct 29, 2025	38.20	38.20	37.95	38.07	37.56	-0.46%	2,352