LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.93	38.93	38.40	38.40	38.40	-1.19%	1,627
Feb 11, 2026	38.76	38.89	38.69	38.86	38.86	0.19%	2,457
Feb 10, 2026	38.90	38.90	38.78	38.78	38.78	-0.15%	1,477
Feb 9, 2026	38.86	38.87	38.74	38.84	38.84	0.36%	9,853
Feb 6, 2026	38.48	38.71	38.30	38.71	38.71	1.60%	7,811
Feb 5, 2026	38.28	38.28	38.09	38.10	38.09	-0.95%	837
Feb 4, 2026	38.54	38.54	38.32	38.46	38.46	-0.10%	3,362
Feb 3, 2026	38.72	38.72	38.40	38.50	38.50	-0.16%	2,963
Feb 2, 2026	38.54	38.57	38.40	38.56	38.56	0.39%	20,364
Jan 30, 2026	38.44	38.44	38.35	38.41	38.41	-0.99%	2,169
Jan 29, 2026	38.88	38.88	38.61	38.79	38.79	0.01%	3,161
Jan 28, 2026	38.80	38.82	38.75	38.79	38.79	-0.07%	1,975
Jan 27, 2026	38.77	38.82	38.74	38.82	38.82	-0.17%	6,842
Jan 26, 2026	39.03	39.03	38.88	38.88	38.88	0.33%	2,740
Jan 23, 2026	38.79	38.79	38.73	38.76	38.76	-0.11%	5,688
Jan 22, 2026	38.81	38.87	38.77	38.80	38.80	0.52%	19,552
Jan 21, 2026	38.54	38.60	38.46	38.60	38.60	0.81%	3,091
Jan 20, 2026	38.41	38.41	38.29	38.29	38.29	-0.68%	480
Jan 16, 2026	38.55	38.58	38.54	38.55	38.55	-0.12%	2,243
Jan 15, 2026	38.67	38.68	38.60	38.60	38.60	0.09%	1,268
Jan 14, 2026	38.50	38.57	38.49	38.57	38.57	-0.08%	5,424
Jan 13, 2026	38.58	38.60	38.56	38.60	38.60	-0.31%	1,078
Jan 12, 2026	38.65	38.72	38.65	38.72	38.72	0.08%	1,029
Jan 9, 2026	38.70	38.70	38.66	38.69	38.69	0.17%	1,204
Jan 8, 2026	38.57	38.63	38.54	38.62	38.62	-	6,056
Jan 7, 2026	38.66	38.71	38.62	38.62	38.62	-0.27%	3,004
Jan 6, 2026	38.57	38.74	38.57	38.72	38.72	0.78%	3,350
Jan 5, 2026	38.43	38.52	38.40	38.42	38.42	0.64%	1,709
Jan 2, 2026	38.33	38.33	38.02	38.18	38.18	0.24%	15,722
Dec 31, 2025	38.09	38.09	38.09	38.09	38.09	-0.46%	256
Dec 30, 2025	38.21	38.26	38.21	38.26	38.26	-0.02%	1,301
Dec 29, 2025	38.25	38.29	38.21	38.27	38.27	-0.36%	6,909
Dec 26, 2025	38.42	38.46	38.37	38.41	38.41	-0.02%	7,830
Dec 24, 2025	38.47	38.47	38.36	38.42	38.42	0.34%	2,190
Dec 23, 2025	38.28	38.31	38.24	38.29	38.29	0.04%	10,750
Dec 22, 2025	38.29	38.31	38.27	38.27	38.27	0.55%	1,694
Dec 19, 2025	38.01	38.15	38.01	38.06	38.06	0.58%	4,452
Dec 18, 2025	39.63	39.63	37.84	37.84	37.84	0.26%	4,415
Dec 17, 2025	37.74	37.74	37.74	37.74	37.74	-0.55%	2,049
Dec 16, 2025	37.92	37.95	37.87	37.95	37.95	-0.16%	4,471
Dec 15, 2025	38.02	38.04	37.97	38.01	38.01	-0.02%	2,279
Dec 12, 2025	38.14	38.31	37.97	38.02	38.02	-0.59%	8,297
Dec 11, 2025	38.01	38.25	38.01	38.24	38.24	-0.87%	3,431
Dec 10, 2025	38.36	38.65	38.29	38.58	38.05	0.75%	5,550
Dec 9, 2025	38.41	38.41	38.28	38.29	37.77	0.05%	5,533
Dec 8, 2025	38.62	38.62	38.27	38.27	37.75	-0.35%	41,320
Dec 5, 2025	38.42	38.42	38.40	38.40	37.88	0.24%	2,642
Dec 4, 2025	38.18	38.33	38.18	38.31	37.79	0.04%	3,714
Dec 3, 2025	38.25	38.32	38.23	38.30	37.78	0.37%	1,622
Dec 2, 2025	38.34	38.34	38.11	38.15	37.64	0.02%	5,740