LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	39.37	39.41	38.93	39.20	39.20	-0.09%	7,607
Jun 8, 2026	39.28	39.33	39.21	39.24	39.24	0.28%	2,734
Jun 5, 2026	39.51	39.51	39.10	39.13	39.13	-1.72%	3,179
Jun 4, 2026	39.72	39.84	39.72	39.81	39.81	0.36%	2,620
Jun 3, 2026	39.92	39.92	39.64	39.67	39.67	-0.28%	2,163
Jun 2, 2026	39.65	39.78	39.65	39.78	39.78	0.19%	4,457
Jun 1, 2026	39.79	39.79	39.49	39.71	39.70	0.19%	8,243
May 29, 2026	39.53	39.65	39.53	39.63	39.63	0.27%	5,206
May 28, 2026	39.31	39.57	39.31	39.52	39.52	0.34%	853
May 27, 2026	39.42	39.42	39.36	39.39	39.39	-0.14%	4,583
May 26, 2026	39.46	39.60	39.42	39.44	39.44	0.56%	873
May 22, 2026	39.26	39.26	39.14	39.22	39.22	0.30%	4,727
May 21, 2026	39.02	39.15	38.98	39.11	39.11	0.14%	1,178
May 20, 2026	39.03	39.07	39.02	39.05	39.05	0.83%	2,158
May 19, 2026	38.92	38.92	38.72	38.73	38.73	-0.48%	7,586
May 18, 2026	38.92	38.92	38.86	38.92	38.91	-0.04%	2,033
May 15, 2026	38.94	38.94	38.93	38.93	38.93	-0.89%	771
May 14, 2026	39.31	39.31	39.26	39.28	39.28	0.25%	6,614
May 13, 2026	39.18	39.21	39.18	39.18	39.18	0.01%	1,711
May 12, 2026	38.99	39.18	38.99	39.18	39.18	-0.11%	3,356
May 11, 2026	39.14	39.22	39.14	39.22	39.22	0.20%	4,310
May 8, 2026	39.06	39.14	39.06	39.14	39.14	0.63%	3,280
May 7, 2026	39.05	39.07	38.90	38.90	38.90	-0.60%	2,322
May 6, 2026	39.05	39.13	39.02	39.13	39.13	1.00%	4,219
May 5, 2026	38.90	38.90	38.74	38.74	38.74	0.32%	3,031
May 4, 2026	38.61	38.62	38.61	38.62	38.62	-0.27%	4,267
May 1, 2026	38.96	38.96	38.73	38.73	38.73	-0.03%	7,182
Apr 30, 2026	38.54	38.78	38.54	38.74	38.74	0.59%	77,959
Apr 29, 2026	38.46	38.51	38.40	38.51	38.51	-0.08%	7,455
Apr 28, 2026	38.52	38.58	38.52	38.54	38.54	-0.44%	1,851
Apr 27, 2026	38.67	38.76	38.67	38.71	38.71	-	3,249
Apr 24, 2026	38.59	38.71	38.59	38.71	38.71	0.27%	1,805
Apr 23, 2026	38.68	38.68	38.49	38.60	38.60	-0.41%	1,165
Apr 22, 2026	38.78	38.78	38.69	38.76	38.76	0.26%	2,670
Apr 21, 2026	38.90	38.90	38.66	38.66	38.66	-0.49%	2,520
Apr 20, 2026	38.80	38.85	38.78	38.85	38.85	0.04%	1,072
Apr 17, 2026	38.81	38.94	38.81	38.84	38.84	0.83%	1,779
Apr 16, 2026	38.66	38.66	38.47	38.52	38.52	0.02%	2,033
Apr 15, 2026	38.47	38.51	38.42	38.51	38.51	0.10%	4,218
Apr 14, 2026	38.42	38.48	38.42	38.47	38.47	0.47%	4,404
Apr 13, 2026	38.06	38.29	38.06	38.29	38.29	0.70%	1,717
Apr 10, 2026	38.10	38.10	37.99	38.03	38.03	-0.25%	7,366
Apr 9, 2026	37.97	38.12	37.97	38.12	38.12	0.05%	3,301
Apr 8, 2026	38.14	38.14	38.03	38.10	38.10	1.38%	4,767
Apr 7, 2026	37.30	37.58	37.30	37.58	37.58	0.19%	3,275
Apr 6, 2026	37.43	37.51	37.43	37.51	37.51	0.21%	4,671
Apr 2, 2026	37.18	37.43	37.18	37.43	37.43	0.02%	11,429
Apr 1, 2026	37.27	37.54	37.27	37.42	37.42	0.42%	2,591
Mar 31, 2026	37.09	37.28	36.97	37.27	37.27	1.65%	2,828
Mar 30, 2026	36.88	36.88	36.63	36.66	36.66	-0.18%	5,780