LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.94	38.94	38.93	38.93	38.93	-0.89%	771
May 14, 2026	39.31	39.31	39.26	39.28	39.28	0.26%	6,614
May 13, 2026	39.18	39.21	39.18	39.18	39.18	0.01%	1,711
May 12, 2026	38.99	39.18	38.99	39.18	39.18	-0.11%	3,356
May 11, 2026	39.14	39.22	39.14	39.22	39.22	0.20%	4,310
May 8, 2026	39.06	39.14	39.06	39.14	39.14	0.62%	3,280
May 7, 2026	39.05	39.07	38.90	38.90	38.90	-0.60%	2,322
May 6, 2026	39.05	39.13	39.02	39.13	39.13	1.00%	4,219
May 5, 2026	38.90	38.90	38.74	38.74	38.74	0.32%	3,031
May 4, 2026	38.61	38.62	38.61	38.62	38.62	-0.27%	4,267
May 1, 2026	38.96	38.96	38.73	38.73	38.73	-0.03%	7,182
Apr 30, 2026	38.54	38.78	38.54	38.74	38.74	0.59%	77,959
Apr 29, 2026	38.46	38.51	38.40	38.51	38.51	-0.08%	7,455
Apr 28, 2026	38.52	38.58	38.52	38.54	38.54	-0.44%	1,851
Apr 27, 2026	38.67	38.76	38.67	38.71	38.71	0.01%	3,249
Apr 24, 2026	38.59	38.71	38.59	38.71	38.71	0.27%	1,805
Apr 23, 2026	38.68	38.68	38.49	38.60	38.60	-0.41%	1,165
Apr 22, 2026	38.78	38.78	38.69	38.76	38.76	0.26%	2,670
Apr 21, 2026	38.90	38.90	38.66	38.66	38.66	-0.49%	2,520
Apr 20, 2026	38.80	38.85	38.78	38.85	38.85	0.04%	1,072
Apr 17, 2026	38.81	38.94	38.81	38.84	38.84	0.83%	1,779
Apr 16, 2026	38.66	38.66	38.47	38.52	38.52	0.02%	2,033
Apr 15, 2026	38.47	38.51	38.42	38.51	38.51	0.10%	4,218
Apr 14, 2026	38.42	38.48	38.42	38.47	38.47	0.47%	4,404
Apr 13, 2026	38.06	38.29	38.06	38.29	38.29	0.70%	1,717
Apr 10, 2026	38.10	38.10	37.99	38.03	38.03	-0.25%	7,366
Apr 9, 2026	37.97	38.12	37.97	38.12	38.12	0.05%	3,301
Apr 8, 2026	38.14	38.14	38.03	38.10	38.10	1.38%	4,767
Apr 7, 2026	37.30	37.58	37.30	37.58	37.58	0.19%	3,275
Apr 6, 2026	37.43	37.51	37.43	37.51	37.51	0.21%	4,671
Apr 2, 2026	37.18	37.43	37.18	37.43	37.43	0.02%	11,429
Apr 1, 2026	37.27	37.54	37.27	37.42	37.42	0.42%	2,591
Mar 31, 2026	37.09	37.28	36.97	37.27	37.27	1.65%	2,828
Mar 30, 2026	36.88	36.88	36.63	36.66	36.66	-0.17%	5,780
Mar 27, 2026	36.91	36.94	36.65	36.73	36.73	-0.72%	3,908
Mar 26, 2026	37.08	37.08	36.99	36.99	36.99	-0.98%	1,794
Mar 25, 2026	37.22	37.41	37.22	37.36	37.36	0.56%	962
Mar 24, 2026	37.19	37.24	37.00	37.15	37.15	-0.21%	5,100
Mar 23, 2026	37.33	37.43	37.21	37.23	37.23	0.90%	4,563
Mar 20, 2026	37.02	37.02	36.89	36.90	36.90	-0.85%	1,021
Mar 19, 2026	37.11	37.31	37.05	37.21	37.21	-0.11%	648
Mar 18, 2026	37.43	37.44	37.25	37.25	37.25	-1.03%	675
Mar 17, 2026	37.74	37.74	37.64	37.64	37.64	0.32%	638
Mar 16, 2026	37.34	37.68	37.34	37.52	37.52	0.60%	13,510
Mar 13, 2026	37.51	37.51	37.30	37.30	37.30	-0.47%	771
Mar 12, 2026	37.93	37.93	37.47	37.47	37.47	-1.12%	7,426
Mar 11, 2026	37.93	37.93	37.83	37.90	37.90	-0.33%	3,720
Mar 10, 2026	38.27	38.27	38.02	38.02	38.02	-0.13%	1,185
Mar 9, 2026	37.71	38.07	37.47	38.07	38.07	0.42%	8,730
Mar 6, 2026	37.77	37.99	37.74	37.91	37.91	-0.85%	2,558