LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.54	40.54	40.44	40.54	-	-	11
Sep 22, 2026	40.48	40.58	40.48	40.54	40.54	0.10%	1,674
Sep 21, 2026	40.36	40.52	40.36	40.50	40.50	0.54%	9,121
Sep 18, 2026	40.22	40.28	40.22	40.28	40.28	-0.20%	5,838
Sep 17, 2026	40.33	40.40	40.33	40.36	40.36	0.64%	5,548
Sep 16, 2026	40.30	40.35	40.01	40.11	40.11	-0.44%	7,595
Sep 15, 2026	40.26	40.33	40.25	40.28	40.28	-0.13%	8,514
Sep 14, 2026	40.36	40.36	40.34	40.34	40.34	-0.27%	1,261
Sep 11, 2026	40.44	40.49	40.44	40.45	40.45	0.31%	99,641
Sep 10, 2026	40.42	40.42	40.31	40.32	40.32	-0.64%	2,672
Sep 9, 2026	40.66	40.66	40.56	40.58	40.58	-0.12%	423
Sep 8, 2026	40.73	40.73	40.63	40.63	40.63	-0.47%	3,156
Sep 4, 2026	40.82	40.82	40.80	40.82	40.82	-0.28%	653
Sep 3, 2026	40.90	40.94	40.90	40.94	40.93	0.62%	1,186
Sep 2, 2026	40.64	40.68	40.64	40.68	40.68	0.42%	2,686
Sep 1, 2026	42.03	42.03	40.50	40.51	40.51	-0.56%	2,635
Aug 31, 2026	41.01	41.01	40.68	40.74	40.74	-0.01%	1,202
Aug 28, 2026	40.97	40.97	40.74	40.74	40.74	-0.54%	2,072
Aug 27, 2026	40.89	40.96	40.89	40.96	40.96	0.38%	353
Aug 26, 2026	40.83	40.86	40.79	40.81	40.81	-0.07%	1,492
Aug 25, 2026	40.78	40.84	40.78	40.84	40.84	0.29%	1,485
Aug 24, 2026	39.60	40.72	39.60	40.72	40.72	-0.17%	2,033
Aug 21, 2026	40.78	40.79	40.75	40.79	40.79	0.41%	1,480
Aug 20, 2026	40.61	40.65	40.60	40.62	40.62	-0.35%	3,197
Aug 19, 2026	40.86	40.86	40.76	40.76	40.76	0.53%	631
Aug 18, 2026	40.73	40.73	40.55	40.55	40.55	-0.45%	10,961
Aug 17, 2026	40.76	40.85	40.71	40.73	40.73	-0.09%	5,033
Aug 14, 2026	40.77	40.80	40.75	40.77	40.77	-	3,536
Aug 13, 2026	40.52	40.78	40.52	40.77	40.77	0.26%	835
Aug 12, 2026	40.65	40.70	40.65	40.66	40.66	0.24%	1,885
Aug 11, 2026	40.55	40.57	40.54	40.57	40.57	-0.06%	1,123
Aug 10, 2026	40.58	40.63	40.58	40.59	40.59	0.13%	1,082
Aug 7, 2026	40.38	40.54	40.38	40.54	40.54	0.78%	13,150
Aug 6, 2026	40.32	40.32	40.19	40.22	40.22	-0.18%	4,589
Aug 5, 2026	40.42	40.42	40.28	40.30	40.30	0.16%	4,969
Aug 4, 2026	40.18	40.23	40.18	40.23	40.23	1.25%	3,348
Aug 3, 2026	39.75	39.75	39.64	39.74	39.74	0.54%	10,117
Jul 31, 2026	39.54	39.55	39.36	39.52	39.52	-0.09%	1,882
Jul 30, 2026	39.48	39.56	39.48	39.56	39.56	0.79%	383
Jul 29, 2026	39.71	39.71	39.25	39.25	39.25	-0.74%	601
Jul 28, 2026	39.55	39.57	39.51	39.54	39.54	0.07%	2,903
Jul 27, 2026	39.45	39.53	39.45	39.52	39.52	0.20%	2,451
Jul 24, 2026	39.44	39.62	39.44	39.44	39.44	0.17%	982
Jul 23, 2026	39.46	39.47	39.34	39.37	39.37	-0.49%	1,834
Jul 22, 2026	39.58	39.68	39.56	39.57	39.56	-0.03%	4,311
Jul 21, 2026	39.49	39.58	39.49	39.58	39.58	0.77%	3,174
Jul 20, 2026	39.40	39.40	39.28	39.28	39.28	-0.24%	1,403
Jul 17, 2026	39.42	39.49	39.37	39.37	39.37	-0.28%	2,898
Jul 16, 2026	39.59	39.59	39.45	39.48	39.48	-0.30%	5,984
Jul 15, 2026	39.65	39.65	39.47	39.60	39.60	-0.10%	16,315