LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.19	40.42	40.19	40.42	40.42	0.59%	1,723
Oct 14, 2026	40.13	40.20	40.13	40.18	40.18	-0.57%	680
Oct 13, 2026	40.36	40.41	40.36	40.41	40.41	-0.05%	2,504
Oct 12, 2026	40.42	40.43	40.42	40.43	40.43	-0.14%	776
Oct 9, 2026	40.43	40.52	40.40	40.49	40.49	0.44%	4,492
Oct 8, 2026	40.21	40.31	40.21	40.31	40.31	0.02%	2,527
Oct 7, 2026	40.27	40.33	40.27	40.30	40.30	-0.28%	11,726
Oct 6, 2026	40.44	40.47	40.42	40.42	40.42	0.13%	20,240
Oct 5, 2026	40.21	40.36	40.21	40.36	40.36	0.35%	1,632
Oct 2, 2026	40.30	40.30	40.20	40.22	40.22	0.23%	2,690
Oct 1, 2026	40.25	40.25	40.01	40.13	40.13	0.14%	9,058
Sep 30, 2026	40.19	40.22	40.07	40.07	40.07	-0.12%	2,780
Sep 29, 2026	40.15	40.16	40.05	40.12	40.12	-0.04%	2,425
Sep 28, 2026	40.15	40.25	40.14	40.14	40.14	-0.57%	2,994
Sep 25, 2026	40.27	40.37	40.27	40.37	40.37	0.28%	4,233
Sep 24, 2026	40.29	40.29	40.19	40.26	40.26	-0.09%	2,433
Sep 23, 2026	40.37	40.37	40.29	40.29	40.29	-0.61%	2,350
Sep 22, 2026	40.48	40.58	40.48	40.54	40.54	0.10%	1,674
Sep 21, 2026	40.36	40.52	40.36	40.50	40.50	0.54%	9,121
Sep 18, 2026	40.22	40.28	40.22	40.28	40.28	-0.20%	5,838
Sep 17, 2026	40.33	40.40	40.33	40.36	40.36	0.64%	5,548
Sep 16, 2026	40.30	40.35	40.01	40.11	40.11	-0.44%	7,595
Sep 15, 2026	40.26	40.33	40.25	40.28	40.28	-0.13%	8,514
Sep 14, 2026	40.36	40.36	40.34	40.34	40.34	-0.27%	1,261
Sep 11, 2026	40.44	40.49	40.44	40.45	40.45	0.31%	99,641
Sep 10, 2026	40.42	40.42	40.31	40.32	40.32	-0.64%	2,672
Sep 9, 2026	40.66	40.66	40.56	40.58	40.58	-0.12%	423
Sep 8, 2026	40.73	40.73	40.63	40.63	40.63	-0.47%	3,156
Sep 4, 2026	40.82	40.82	40.80	40.82	40.82	-0.28%	653
Sep 3, 2026	40.90	40.94	40.90	40.94	40.93	0.62%	1,186
Sep 2, 2026	40.64	40.68	40.64	40.68	40.68	0.42%	2,686
Sep 1, 2026	42.03	42.03	40.50	40.51	40.51	-0.56%	2,635
Aug 31, 2026	41.01	41.01	40.68	40.74	40.74	-0.01%	1,202
Aug 28, 2026	40.97	40.97	40.74	40.74	40.74	-0.54%	2,072
Aug 27, 2026	40.89	40.96	40.89	40.96	40.96	0.38%	353
Aug 26, 2026	40.83	40.86	40.79	40.81	40.81	-0.07%	1,492
Aug 25, 2026	40.78	40.84	40.78	40.84	40.84	0.29%	1,485
Aug 24, 2026	39.60	40.72	39.60	40.72	40.72	-0.17%	2,033
Aug 21, 2026	40.78	40.79	40.75	40.79	40.79	0.41%	1,480
Aug 20, 2026	40.61	40.65	40.60	40.62	40.62	-0.35%	3,197
Aug 19, 2026	40.86	40.86	40.76	40.76	40.76	0.53%	631
Aug 18, 2026	40.73	40.73	40.55	40.55	40.55	-0.45%	10,961
Aug 17, 2026	40.76	40.85	40.71	40.73	40.73	-0.09%	5,033
Aug 14, 2026	40.77	40.80	40.75	40.77	40.77	-	3,536
Aug 13, 2026	40.52	40.78	40.52	40.77	40.77	0.26%	835
Aug 12, 2026	40.65	40.70	40.65	40.66	40.66	0.24%	1,885
Aug 11, 2026	40.55	40.57	40.54	40.57	40.57	-0.06%	1,123
Aug 10, 2026	40.58	40.63	40.58	40.59	40.59	0.13%	1,082
Aug 7, 2026	40.38	40.54	40.38	40.54	40.54	0.78%	13,150
Aug 6, 2026	40.32	40.32	40.19	40.22	40.22	-0.18%	4,589