LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	39.60	40.72	39.60	40.72	40.72	-0.17%	2,033
Aug 21, 2026	40.78	40.79	40.75	40.79	40.79	0.41%	1,480
Aug 20, 2026	40.61	40.65	40.60	40.62	40.62	-0.35%	3,197
Aug 19, 2026	40.86	40.86	40.76	40.76	40.76	0.53%	631
Aug 18, 2026	40.73	40.73	40.55	40.55	40.55	-0.45%	10,961
Aug 17, 2026	40.76	40.85	40.71	40.73	40.73	-0.09%	5,033
Aug 14, 2026	40.77	40.80	40.75	40.77	40.77	-	3,536
Aug 13, 2026	40.52	40.78	40.52	40.77	40.77	0.26%	835
Aug 12, 2026	40.65	40.70	40.65	40.66	40.66	0.24%	1,885
Aug 11, 2026	40.55	40.57	40.54	40.57	40.57	-0.06%	1,123
Aug 10, 2026	40.58	40.63	40.58	40.59	40.59	0.13%	1,082
Aug 7, 2026	40.38	40.54	40.38	40.54	40.54	0.78%	13,150
Aug 6, 2026	40.32	40.32	40.19	40.22	40.22	-0.18%	4,589
Aug 5, 2026	40.42	40.42	40.28	40.30	40.30	0.16%	4,969
Aug 4, 2026	40.18	40.23	40.18	40.23	40.23	1.25%	3,348
Aug 3, 2026	39.75	39.75	39.64	39.74	39.74	0.54%	10,117
Jul 31, 2026	39.54	39.55	39.36	39.52	39.52	-0.09%	1,882
Jul 30, 2026	39.48	39.56	39.48	39.56	39.56	0.79%	383
Jul 29, 2026	39.71	39.71	39.25	39.25	39.25	-0.74%	601
Jul 28, 2026	39.55	39.57	39.51	39.54	39.54	0.07%	2,903
Jul 27, 2026	39.45	39.53	39.45	39.52	39.52	0.20%	2,451
Jul 24, 2026	39.44	39.62	39.44	39.44	39.44	0.17%	982
Jul 23, 2026	39.46	39.47	39.34	39.37	39.37	-0.49%	1,834
Jul 22, 2026	39.58	39.68	39.56	39.57	39.56	-0.03%	4,311
Jul 21, 2026	39.49	39.58	39.49	39.58	39.58	0.77%	3,174
Jul 20, 2026	39.40	39.40	39.28	39.28	39.28	-0.24%	1,403
Jul 17, 2026	39.42	39.49	39.37	39.37	39.37	-0.28%	2,898
Jul 16, 2026	39.59	39.59	39.45	39.48	39.48	-0.30%	5,984
Jul 15, 2026	39.65	39.65	39.47	39.60	39.60	-0.10%	16,315
Jul 14, 2026	39.66	39.70	39.64	39.64	39.64	0.16%	1,050
Jul 13, 2026	39.58	39.59	39.58	39.58	39.58	-0.51%	786
Jul 10, 2026	39.76	39.81	39.67	39.78	39.78	0.05%	3,695
Jul 9, 2026	39.76	39.79	39.75	39.76	39.76	0.58%	1,409
Jul 8, 2026	39.51	39.56	39.41	39.53	39.53	-0.25%	7,331
Jul 7, 2026	39.68	39.68	39.63	39.63	39.63	-0.36%	5,552
Jul 6, 2026	39.62	39.81	39.62	39.77	39.77	0.29%	16,772
Jul 2, 2026	40.02	40.02	39.54	39.66	39.66	0.11%	2,524
Jul 1, 2026	39.87	39.87	39.61	39.62	39.62	-0.37%	7,226
Jun 30, 2026	39.74	39.81	39.73	39.77	39.76	0.29%	3,253
Jun 29, 2026	39.53	39.65	39.53	39.65	39.65	0.32%	4,339
Jun 26, 2026	39.61	39.61	39.46	39.52	39.52	0.13%	1,128
Jun 25, 2026	39.46	39.51	39.43	39.47	39.47	0.46%	14,622
Jun 24, 2026	39.38	39.38	39.25	39.29	39.29	-0.08%	1,813
Jun 23, 2026	38.63	39.47	38.63	39.33	39.32	-0.69%	2,462
Jun 22, 2026	39.43	39.67	39.43	39.60	39.60	0.09%	5,524
Jun 18, 2026	39.60	39.60	39.52	39.56	39.56	0.36%	2,977
Jun 17, 2026	39.77	39.83	39.40	39.42	39.42	-0.79%	2,452
Jun 16, 2026	39.93	39.93	39.73	39.73	39.73	-0.29%	2,364
Jun 15, 2026	39.91	39.92	39.85	39.85	39.85	0.68%	755
Jun 12, 2026	39.52	39.58	39.52	39.58	39.58	0.45%	1,758