LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.71	39.86	39.71	39.86	39.86	-	7,698
Nov 12, 2026	39.91	39.95	39.85	39.86	39.86	-0.42%	1,478
Nov 11, 2026	39.94	40.04	39.92	40.03	40.03	0.58%	2,240
Nov 10, 2026	39.76	39.80	39.69	39.80	39.80	-0.19%	4,256
Nov 9, 2026	39.79	39.91	39.79	39.88	39.87	1.13%	625
Nov 6, 2026	39.67	39.78	39.66	39.66	39.43	-0.03%	3,632
Nov 5, 2026	40.20	40.23	39.67	39.67	39.44	-1.85%	1,818
Nov 4, 2026	40.37	40.43	40.37	40.42	40.19	0.66%	7,478
Nov 3, 2026	40.20	40.20	40.16	40.16	39.92	-0.09%	1,418
Nov 2, 2026	40.61	40.61	40.19	40.19	39.96	-0.49%	1,443
Oct 30, 2026	40.52	40.52	40.29	40.39	40.16	-0.47%	5,396
Oct 29, 2026	40.49	40.58	40.49	40.58	40.35	0.25%	1,514
Oct 28, 2026	41.06	41.06	40.46	40.48	40.25	0.06%	2,165
Oct 27, 2026	40.35	40.46	40.35	40.46	40.22	0.16%	731
Oct 26, 2026	40.39	40.40	40.38	40.39	40.16	0.16%	3,954
Oct 23, 2026	40.26	40.35	40.26	40.33	40.09	-0.15%	1,573
Oct 22, 2026	40.39	40.40	40.32	40.39	40.15	-0.39%	1,848
Oct 21, 2026	40.47	40.55	40.47	40.55	40.31	0.38%	2,885
Oct 20, 2026	40.36	40.43	40.36	40.39	40.16	0.47%	4,301
Oct 19, 2026	40.27	40.30	40.20	40.20	39.97	-0.03%	2,140
Oct 16, 2026	40.19	40.21	40.19	40.21	39.98	-0.51%	918
Oct 15, 2026	40.19	40.42	40.19	40.42	40.19	0.59%	1,724
Oct 14, 2026	40.13	40.20	40.13	40.18	39.95	-0.57%	680
Oct 13, 2026	40.36	40.41	40.36	40.41	40.18	-0.05%	2,504
Oct 12, 2026	40.42	40.43	40.42	40.43	40.20	-0.14%	776
Oct 9, 2026	40.43	40.52	40.40	40.49	40.25	0.44%	4,492
Oct 8, 2026	40.21	40.31	40.21	40.31	40.08	0.02%	2,527
Oct 7, 2026	40.27	40.33	40.27	40.30	40.07	-0.28%	11,727
Oct 6, 2026	40.44	40.47	40.42	40.42	40.18	0.13%	20,240
Oct 5, 2026	40.21	40.36	40.21	40.36	40.13	0.35%	1,632
Oct 2, 2026	40.30	40.30	40.20	40.22	39.99	0.23%	2,690
Oct 1, 2026	40.25	40.25	40.01	40.13	39.90	0.14%	9,058
Sep 30, 2026	40.19	40.22	40.07	40.07	39.84	-0.12%	2,780
Sep 29, 2026	40.15	40.16	40.05	40.12	39.89	-0.04%	2,425
Sep 28, 2026	40.15	40.25	40.14	40.14	39.91	-0.57%	2,994
Sep 25, 2026	40.27	40.37	40.27	40.37	40.14	0.28%	4,233
Sep 24, 2026	40.29	40.29	40.19	40.26	40.03	-0.09%	2,433
Sep 23, 2026	40.37	40.37	40.29	40.29	40.06	-0.61%	2,350
Sep 22, 2026	40.48	40.58	40.48	40.54	40.31	0.10%	1,675
Sep 21, 2026	40.36	40.52	40.36	40.50	40.27	0.54%	9,121
Sep 18, 2026	40.22	40.28	40.22	40.28	40.05	-0.20%	5,838
Sep 17, 2026	40.33	40.40	40.33	40.36	40.13	0.64%	5,548
Sep 16, 2026	40.30	40.35	40.01	40.11	39.87	-0.44%	7,595
Sep 15, 2026	40.26	40.33	40.25	40.28	40.05	-0.13%	8,514
Sep 14, 2026	40.36	40.36	40.34	40.34	40.11	-0.27%	1,261
Sep 11, 2026	40.44	40.49	40.44	40.45	40.21	0.31%	99,641
Sep 10, 2026	40.42	40.42	40.31	40.32	40.09	-0.64%	2,672
Sep 9, 2026	40.66	40.66	40.56	40.58	40.35	-0.12%	423
Sep 8, 2026	40.73	40.73	40.63	40.63	40.40	-0.47%	3,156
Sep 4, 2026	40.82	40.82	40.80	40.82	40.59	-0.28%	701