BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
50.69
+0.36 (0.72%)
Jun 27, 2025, 4:00 PM - Market closed
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.71 | 50.97 | 50.52 | 50.69 | 50.69 | 0.73% | 4,788 |
| Jun 26, 2025 | 50.23 | 50.36 | 50.11 | 50.33 | 50.33 | 0.99% | 3,410 |
| Jun 25, 2025 | 49.80 | 49.90 | 49.67 | 49.83 | 49.83 | -0.51% | 6,525 |
| Jun 24, 2025 | 49.90 | 50.20 | 49.90 | 50.09 | 50.09 | 1.24% | 5,603 |
| Jun 23, 2025 | 48.95 | 49.50 | 48.95 | 49.48 | 49.48 | 0.83% | 9,027 |
| Jun 20, 2025 | 49.57 | 49.57 | 49.04 | 49.07 | 49.07 | -0.82% | 7,679 |
| Jun 18, 2025 | 49.53 | 49.73 | 49.44 | 49.48 | 49.48 | 0.22% | 12,983 |
| Jun 17, 2025 | 49.72 | 49.87 | 49.37 | 49.37 | 49.37 | -1.34% | 4,993 |
| Jun 16, 2025 | 50.35 | 50.46 | 50.04 | 50.04 | 50.04 | -1.41% | 5,019 |
| Jun 13, 2025 | 50.71 | 51.11 | 50.70 | 50.75 | 49.78 | -1.28% | 5,698 |
| Jun 12, 2025 | 51.29 | 51.48 | 51.29 | 51.41 | 50.42 | 0.81% | 7,151 |
| Jun 11, 2025 | 51.11 | 51.20 | 50.94 | 50.99 | 50.02 | -0.05% | 4,876 |
| Jun 10, 2025 | 51.21 | 51.21 | 50.93 | 51.02 | 50.04 | 0.03% | 7,702 |
| Jun 9, 2025 | 50.99 | 51.08 | 50.89 | 51.00 | 50.03 | 0.14% | 3,460 |
| Jun 6, 2025 | 51.04 | 51.05 | 50.85 | 50.93 | 49.96 | 0.39% | 2,939 |
| Jun 5, 2025 | 50.98 | 50.99 | 50.72 | 50.74 | 49.76 | -0.13% | 5,458 |
| Jun 4, 2025 | 50.85 | 51.00 | 50.80 | 50.80 | 49.83 | 0.41% | 6,195 |
| Jun 3, 2025 | 50.47 | 50.63 | 50.47 | 50.60 | 49.63 | -0.54% | 3,135 |
| Jun 2, 2025 | 50.49 | 50.87 | 50.40 | 50.87 | 49.89 | 0.98% | 5,784 |
| May 30, 2025 | 50.19 | 50.37 | 50.19 | 50.37 | 49.41 | 0.23% | 3,844 |
| May 29, 2025 | 50.26 | 50.31 | 50.07 | 50.26 | 49.30 | 0.28% | 4,229 |
| May 28, 2025 | 50.20 | 50.24 | 50.04 | 50.12 | 49.16 | -0.83% | 2,802 |
| May 27, 2025 | 50.59 | 50.65 | 50.51 | 50.54 | 49.57 | 1.37% | 7,529 |
| May 23, 2025 | 49.59 | 49.97 | 49.58 | 49.85 | 48.90 | 0.32% | 6,066 |
| May 22, 2025 | 49.48 | 49.92 | 49.48 | 49.69 | 48.74 | -0.17% | 8,178 |
| May 21, 2025 | 50.19 | 50.23 | 49.75 | 49.78 | 48.82 | -0.52% | 44,805 |
| May 20, 2025 | 49.88 | 50.06 | 49.86 | 50.04 | 49.08 | 0.62% | 48,562 |
| May 19, 2025 | 49.47 | 49.73 | 49.47 | 49.73 | 48.78 | 0.89% | 11,694 |
| May 16, 2025 | 49.13 | 49.38 | 49.06 | 49.29 | 48.35 | 0.18% | 4,402 |
| May 15, 2025 | 49.15 | 49.23 | 48.97 | 49.20 | 48.26 | 0.95% | 7,358 |
| May 14, 2025 | 49.08 | 49.08 | 48.66 | 48.74 | 47.81 | -0.49% | 5,733 |
| May 13, 2025 | 48.81 | 49.06 | 48.81 | 48.98 | 48.04 | 0.43% | 5,937 |
| May 12, 2025 | 48.88 | 48.88 | 48.59 | 48.77 | 47.83 | 0.29% | 4,437 |
| May 9, 2025 | 48.71 | 48.81 | 48.49 | 48.63 | 47.70 | 0.52% | 5,804 |
| May 8, 2025 | 50.78 | 50.78 | 48.37 | 48.38 | 47.45 | -0.07% | 8,359 |
| May 7, 2025 | 48.57 | 48.72 | 48.41 | 48.41 | 47.48 | -0.66% | 5,938 |
| May 6, 2025 | 48.70 | 48.87 | 48.60 | 48.73 | 47.80 | -0.01% | 8,018 |
| May 5, 2025 | 48.82 | 48.84 | 48.67 | 48.74 | 47.80 | 0.30% | 13,530 |
| May 2, 2025 | 48.54 | 48.64 | 48.52 | 48.59 | 47.66 | 1.65% | 3,195 |
| May 1, 2025 | 47.91 | 47.96 | 47.75 | 47.80 | 46.89 | -0.47% | 4,640 |
| Apr 30, 2025 | 47.77 | 48.03 | 47.51 | 48.03 | 47.11 | -0.07% | 9,202 |
| Apr 29, 2025 | 47.88 | 48.13 | 47.88 | 48.06 | 47.14 | 0.24% | 5,158 |
| Apr 28, 2025 | 47.75 | 47.95 | 47.58 | 47.95 | 47.03 | 0.75% | 5,154 |
| Apr 25, 2025 | 47.38 | 47.66 | 47.37 | 47.59 | 46.68 | 0.17% | 6,893 |
| Apr 24, 2025 | 47.17 | 47.51 | 47.17 | 47.51 | 46.60 | 1.37% | 5,307 |
| Apr 23, 2025 | 47.21 | 47.21 | 46.82 | 46.87 | 45.97 | 0.36% | 7,908 |
| Apr 22, 2025 | 46.49 | 46.85 | 46.49 | 46.70 | 45.80 | 2.18% | 7,820 |
| Apr 21, 2025 | 45.85 | 45.93 | 45.41 | 45.70 | 44.83 | -0.72% | 11,130 |
| Apr 17, 2025 | 45.88 | 46.25 | 45.88 | 46.03 | 45.15 | 1.03% | 7,637 |
| Apr 16, 2025 | 45.64 | 46.02 | 45.36 | 45.56 | 44.69 | -0.27% | 6,263 |