BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
52.33
+0.14 (0.28%)
Sep 5, 2025, 4:00 PM - Market closed
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.55 | 52.62 | 52.28 | 52.34 | 52.34 | 0.28% | 4,197 |
| Sep 4, 2025 | 51.99 | 52.20 | 51.90 | 52.19 | 52.19 | 0.81% | 8,778 |
| Sep 3, 2025 | 51.72 | 51.80 | 51.63 | 51.77 | 51.77 | 0.39% | 5,098 |
| Sep 2, 2025 | 51.53 | 51.72 | 51.41 | 51.57 | 51.57 | -1.08% | 5,644 |
| Aug 29, 2025 | 52.11 | 52.25 | 52.11 | 52.13 | 52.13 | -0.52% | 4,105 |
| Aug 28, 2025 | 52.38 | 52.51 | 52.36 | 52.40 | 52.40 | 0.45% | 5,244 |
| Aug 27, 2025 | 52.09 | 52.16 | 51.98 | 52.16 | 52.16 | -0.14% | 3,818 |
| Aug 26, 2025 | 52.24 | 52.25 | 52.10 | 52.24 | 52.24 | -0.07% | 3,230 |
| Aug 25, 2025 | 52.76 | 52.76 | 52.28 | 52.28 | 52.28 | -1.21% | 4,193 |
| Aug 22, 2025 | 52.91 | 53.04 | 52.87 | 52.92 | 52.92 | 1.53% | 3,896 |
| Aug 21, 2025 | 52.16 | 52.26 | 52.12 | 52.12 | 52.12 | -0.49% | 7,833 |
| Aug 20, 2025 | 52.16 | 52.42 | 52.15 | 52.38 | 52.38 | 0.38% | 5,126 |
| Aug 19, 2025 | 52.41 | 52.41 | 52.10 | 52.18 | 52.18 | 0.17% | 4,015 |
| Aug 18, 2025 | 52.11 | 52.13 | 51.94 | 52.09 | 52.09 | -0.12% | 10,468 |
| Aug 15, 2025 | 52.18 | 52.25 | 52.06 | 52.16 | 52.16 | 0.39% | 6,099 |
| Aug 14, 2025 | 51.93 | 51.99 | 51.77 | 51.95 | 51.95 | -0.04% | 4,550 |
| Aug 13, 2025 | 51.99 | 52.03 | 51.90 | 51.98 | 51.98 | 0.56% | 5,250 |
| Aug 12, 2025 | 51.29 | 51.73 | 51.29 | 51.69 | 51.69 | 1.02% | 5,280 |
| Aug 11, 2025 | 51.16 | 51.29 | 51.06 | 51.16 | 51.16 | -0.37% | 4,460 |
| Aug 8, 2025 | 51.42 | 51.46 | 51.31 | 51.36 | 51.36 | 0.48% | 4,157 |
| Aug 7, 2025 | 51.16 | 51.16 | 50.93 | 51.11 | 51.11 | 0.62% | 6,242 |
| Aug 6, 2025 | 50.68 | 50.89 | 50.64 | 50.79 | 50.79 | 0.75% | 11,817 |
| Aug 5, 2025 | 50.33 | 50.51 | 50.17 | 50.41 | 50.41 | 0.17% | 5,252 |
| Aug 4, 2025 | 50.25 | 50.36 | 50.14 | 50.33 | 50.33 | 1.28% | 8,146 |
| Aug 1, 2025 | 49.33 | 49.69 | 49.33 | 49.69 | 49.69 | -0.43% | 3,099 |
| Jul 31, 2025 | 50.24 | 50.24 | 49.91 | 49.91 | 49.91 | -1.13% | 4,452 |
| Jul 30, 2025 | 50.69 | 50.80 | 50.28 | 50.48 | 50.48 | -0.69% | 3,627 |
| Jul 29, 2025 | 50.88 | 50.96 | 50.64 | 50.83 | 50.83 | -0.11% | 5,026 |
| Jul 28, 2025 | 51.01 | 51.01 | 50.86 | 50.89 | 50.89 | -1.42% | 3,232 |
| Jul 25, 2025 | 51.41 | 51.69 | 51.27 | 51.62 | 51.62 | -0.24% | 6,838 |
| Jul 24, 2025 | 51.75 | 51.90 | 51.71 | 51.74 | 51.74 | -0.58% | 4,495 |
| Jul 23, 2025 | 51.57 | 52.10 | 51.57 | 52.05 | 52.05 | 2.21% | 3,600 |
| Jul 22, 2025 | 50.66 | 50.96 | 50.56 | 50.92 | 50.92 | 0.50% | 3,744 |
| Jul 21, 2025 | 50.60 | 50.91 | 50.60 | 50.67 | 50.67 | 0.54% | 6,777 |
| Jul 18, 2025 | 50.67 | 50.67 | 50.39 | 50.40 | 50.40 | -0.24% | 3,253 |
| Jul 17, 2025 | 50.39 | 50.61 | 50.26 | 50.52 | 50.52 | 0.39% | 4,990 |
| Jul 16, 2025 | 50.04 | 50.34 | 49.97 | 50.33 | 50.33 | 0.40% | 5,203 |
| Jul 15, 2025 | 50.16 | 50.27 | 50.06 | 50.12 | 50.12 | -0.92% | 4,997 |
| Jul 14, 2025 | 50.49 | 50.65 | 50.49 | 50.59 | 50.59 | -0.04% | 3,753 |
| Jul 11, 2025 | 50.67 | 50.70 | 50.49 | 50.61 | 50.61 | -0.87% | 6,095 |
| Jul 10, 2025 | 50.94 | 51.12 | 50.86 | 51.05 | 51.05 | 0.06% | 12,046 |
| Jul 9, 2025 | 50.88 | 51.02 | 50.76 | 51.02 | 51.02 | 0.70% | 6,992 |
| Jul 8, 2025 | 50.57 | 50.73 | 50.40 | 50.67 | 50.67 | 0.59% | 5,625 |
| Jul 7, 2025 | 50.53 | 50.65 | 50.32 | 50.37 | 50.37 | -1.01% | 6,445 |
| Jul 3, 2025 | 50.80 | 51.02 | 50.80 | 50.88 | 50.88 | -0.01% | 4,423 |
| Jul 2, 2025 | 50.70 | 50.88 | 50.59 | 50.88 | 50.88 | 0.17% | 9,541 |
| Jul 1, 2025 | 50.64 | 50.82 | 50.64 | 50.80 | 50.80 | -0.12% | 6,219 |
| Jun 30, 2025 | 50.63 | 50.86 | 50.57 | 50.86 | 50.86 | 0.34% | 7,068 |
| Jun 27, 2025 | 50.71 | 50.97 | 50.52 | 50.69 | 50.69 | 0.73% | 4,788 |
| Jun 26, 2025 | 50.23 | 50.36 | 50.11 | 50.33 | 50.33 | 0.99% | 3,410 |