LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	43.74	43.74	43.48	43.52	43.52	-0.28%	8,321
Dec 30, 2024	43.56	43.78	43.51	43.64	43.64	-0.62%	10,043
Dec 27, 2024	43.88	43.99	43.80	43.91	43.91	-0.70%	8,415
Dec 26, 2024	46.04	46.04	43.96	44.22	44.22	0.85%	10,240
Dec 24, 2024	43.65	43.96	43.65	43.85	43.85	0.24%	6,768
Dec 23, 2024	43.46	43.77	43.26	43.75	43.75	0.87%	17,530
Dec 20, 2024	42.96	43.66	42.96	43.37	43.37	-0.16%	7,247
Dec 19, 2024	43.69	43.69	43.33	43.44	43.44	0.02%	17,007
Dec 18, 2024	44.56	44.58	43.43	43.43	43.43	-2.58%	7,301
Dec 17, 2024	44.61	44.71	44.56	44.58	44.58	-1.75%	6,408
Dec 16, 2024	45.43	45.55	45.37	45.37	44.63	-0.30%	9,518
Dec 13, 2024	45.53	45.56	45.42	45.51	44.76	-0.26%	4,055
Dec 12, 2024	45.90	45.96	45.63	45.63	44.88	-0.99%	8,069
Dec 11, 2024	46.07	46.17	45.96	46.08	45.33	0.57%	6,804
Dec 10, 2024	46.19	46.19	45.82	45.82	45.07	-0.68%	6,155
Dec 9, 2024	46.49	46.49	46.12	46.13	45.38	-0.13%	6,182
Dec 6, 2024	46.43	46.43	46.15	46.19	45.44	-0.22%	6,939
Dec 5, 2024	46.30	46.45	46.20	46.30	45.54	0.47%	6,443
Dec 4, 2024	46.13	46.23	46.01	46.08	45.32	0.10%	8,025
Dec 3, 2024	46.15	46.18	45.94	46.03	45.28	0.45%	12,588
Dec 2, 2024	45.79	45.86	45.50	45.83	45.08	0.23%	5,593
Nov 29, 2024	45.34	45.72	45.34	45.72	44.97	1.17%	4,942
Nov 27, 2024	45.15	45.26	45.15	45.19	44.45	0.51%	7,416
Nov 26, 2024	44.91	45.01	44.76	44.96	44.23	-0.54%	5,303
Nov 25, 2024	45.37	45.37	45.09	45.21	44.47	0.50%	6,679
Nov 22, 2024	45.02	45.11	44.89	44.98	44.25	0.25%	11,039
Nov 21, 2024	44.82	44.94	44.74	44.87	44.13	0.19%	4,044
Nov 20, 2024	44.62	44.81	44.44	44.78	44.05	-0.19%	7,279
Nov 19, 2024	44.50	44.92	44.50	44.87	44.13	-0.11%	9,010
Nov 18, 2024	44.72	45.02	44.63	44.92	44.19	0.69%	12,573
Nov 15, 2024	44.93	44.93	44.59	44.61	43.88	-0.46%	16,572
Nov 14, 2024	45.14	45.18	44.82	44.82	44.09	-0.12%	10,368
Nov 13, 2024	44.90	44.91	44.60	44.87	44.14	-0.31%	23,565
Nov 12, 2024	45.32	45.32	44.77	45.01	44.27	-1.70%	7,435
Nov 11, 2024	45.94	45.99	45.73	45.79	45.04	0.01%	8,512
Nov 8, 2024	45.80	45.85	45.59	45.78	45.03	-1.36%	83,730
Nov 7, 2024	46.27	46.52	46.20	46.41	45.65	1.50%	6,427
Nov 6, 2024	45.73	45.79	45.51	45.73	44.98	-1.40%	9,163
Nov 5, 2024	46.14	46.48	46.14	46.37	45.62	0.84%	5,841
Nov 4, 2024	46.23	46.28	45.85	45.99	45.24	0.40%	11,382
Nov 1, 2024	46.11	46.19	45.79	45.81	45.06	-0.05%	5,011
Oct 31, 2024	45.87	45.87	45.45	45.83	45.08	-0.89%	4,611
Oct 30, 2024	46.20	46.43	46.20	46.24	45.48	-0.82%	3,291
Oct 29, 2024	46.64	46.66	46.42	46.62	45.86	-0.38%	9,469
Oct 28, 2024	46.73	46.80	46.70	46.80	46.03	0.71%	3,822
Oct 25, 2024	46.75	46.80	46.43	46.47	45.71	-0.39%	4,961
Oct 24, 2024	46.80	46.80	46.50	46.65	45.89	0.43%	5,713
Oct 23, 2024	46.61	46.61	46.35	46.45	45.69	-0.99%	3,755
Oct 22, 2024	46.78	46.99	46.75	46.91	46.15	-0.42%	8,662
Oct 21, 2024	47.32	47.32	47.07	47.11	46.34	-1.07%	5,251
Oct 18, 2024	47.58	47.71	47.55	47.62	46.84	0.57%	7,009
Oct 17, 2024	47.43	47.51	47.35	47.35	46.58	0.13%	4,036
Oct 16, 2024	47.37	47.37	47.20	47.29	46.52	0.25%	8,281
Oct 15, 2024	47.66	47.66	47.09	47.17	46.40	-1.53%	4,117
Oct 14, 2024	47.68	47.93	47.68	47.91	47.13	0.20%	5,055
Oct 11, 2024	47.90	47.92	47.74	47.81	47.03	0.47%	6,697
Oct 10, 2024	47.55	47.59	47.35	47.59	46.81	-0.24%	3,920
Oct 9, 2024	47.43	47.75	47.43	47.70	46.92	0.17%	4,536
Oct 8, 2024	47.60	47.62	47.48	47.62	46.84	-0.23%	3,875
Oct 7, 2024	47.78	47.94	47.65	47.73	46.95	-0.56%	6,671
Oct 4, 2024	47.83	48.05	47.76	48.00	47.21	0.44%	4,639
Oct 3, 2024	47.76	47.79	47.61	47.79	47.01	-0.67%	9,202
Oct 2, 2024	48.00	48.28	47.98	48.11	47.32	-0.09%	7,372
Oct 1, 2024	48.58	48.58	47.96	48.16	47.37	-1.02%	5,906
Sep 30, 2024	48.54	50.97	48.38	48.65	47.86	-0.09%	24,140
Sep 27, 2024	48.98	49.08	48.58	48.69	47.90	-0.41%	6,896
Sep 26, 2024	48.69	48.98	48.69	48.89	48.10	2.05%	2,888
Sep 25, 2024	48.85	48.85	47.90	47.91	47.13	-0.55%	3,320
Sep 24, 2024	48.01	48.26	47.97	48.18	47.39	0.65%	4,479
Sep 23, 2024	47.77	48.02	47.74	47.87	47.09	0.50%	11,314
Sep 20, 2024	47.62	47.74	47.48	47.64	46.86	-0.91%	5,973
Sep 19, 2024	47.81	48.18	47.81	48.07	47.29	1.95%	9,133
Sep 18, 2024	47.39	47.69	47.10	47.16	46.39	-0.47%	3,978
Sep 17, 2024	47.58	47.64	47.15	47.38	46.61	-0.27%	8,463
Sep 16, 2024	47.25	47.51	47.25	47.51	46.73	0.77%	6,529
Sep 13, 2024	47.32	47.32	47.12	47.15	46.37	0.25%	3,292
Sep 12, 2024	46.84	47.09	46.69	47.03	46.26	0.88%	5,813
Sep 11, 2024	46.01	46.62	46.01	46.62	45.86	0.68%	3,364
Sep 10, 2024	46.27	46.34	45.98	46.30	45.54	-0.49%	6,535
Sep 9, 2024	46.56	46.68	46.51	46.53	45.77	1.05%	4,210
Sep 6, 2024	46.77	46.77	45.92	46.05	45.29	-1.73%	46,103
Sep 5, 2024	46.95	47.08	46.72	46.86	46.09	-0.07%	14,818
Sep 4, 2024	46.90	47.08	46.78	46.89	46.12	-0.11%	17,473
Sep 3, 2024	47.49	47.50	46.83	46.94	46.18	-1.79%	5,242
Aug 30, 2024	47.76	47.80	47.55	47.80	47.02	0.35%	3,544
Aug 29, 2024	47.71	47.94	47.57	47.63	46.85	0.32%	5,473
Aug 28, 2024	47.67	47.67	47.32	47.48	46.70	-0.45%	3,819
Aug 27, 2024	47.49	47.79	47.49	47.69	46.91	0.46%	3,037
Aug 26, 2024	47.65	47.65	47.42	47.47	46.70	-0.24%	4,568
Aug 23, 2024	47.21	47.64	47.08	47.59	46.81	1.95%	5,362
Aug 22, 2024	46.91	47.07	46.65	46.68	45.92	-0.60%	5,460
Aug 21, 2024	46.90	47.04	46.84	46.96	46.19	0.88%	5,161
Aug 20, 2024	46.65	46.77	46.54	46.55	45.79	-0.38%	15,978
Aug 19, 2024	46.41	46.81	46.41	46.73	45.96	1.28%	6,150
Aug 16, 2024	46.10	46.23	46.04	46.14	45.38	0.59%	2,664
Aug 15, 2024	45.63	45.97	45.63	45.87	45.12	1.22%	4,247
Aug 14, 2024	45.24	45.33	45.14	45.31	44.57	0.27%	9,612
Aug 13, 2024	44.83	45.19	44.81	45.19	44.45	1.80%	6,683
Aug 12, 2024	44.42	44.53	44.40	44.40	43.67	-0.03%	9,701
Aug 9, 2024	44.07	44.44	44.07	44.41	43.68	0.40%	10,803