LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	54.30	54.30	53.44	53.50	53.50	-2.74%	7,566
Mar 19, 2026	54.23	55.16	54.23	55.01	55.01	-0.23%	25,156
Mar 18, 2026	55.79	55.89	55.14	55.14	55.14	-1.79%	6,579
Mar 17, 2026	56.33	56.33	56.10	56.14	56.14	0.48%	6,118
Mar 16, 2026	55.73	56.05	55.71	55.87	55.87	1.77%	13,781
Mar 13, 2026	55.73	55.88	54.90	54.90	54.90	-1.29%	63,011
Mar 12, 2026	55.92	56.01	55.52	55.62	55.62	-1.61%	30,148
Mar 11, 2026	56.58	56.60	56.28	56.53	56.53	-0.09%	17,288
Mar 10, 2026	56.89	57.37	56.58	56.58	56.58	-0.12%	5,958
Mar 9, 2026	55.30	56.65	54.99	56.65	56.65	0.84%	5,814
Mar 6, 2026	55.50	56.27	55.50	56.18	56.18	-0.50%	4,459
Mar 5, 2026	57.03	57.03	56.08	56.46	56.46	-2.39%	7,319
Mar 4, 2026	57.52	57.84	57.52	57.84	57.84	1.04%	5,605
Mar 3, 2026	56.10	57.48	55.89	57.25	57.25	-2.97%	7,746
Mar 2, 2026	58.56	59.16	58.56	59.00	59.00	-1.54%	5,848
Feb 27, 2026	60.02	60.28	59.92	59.92	59.92	-0.23%	3,173
Feb 26, 2026	59.94	60.10	59.66	60.06	60.06	0.35%	6,586
Feb 25, 2026	59.42	60.00	59.42	59.85	59.85	0.91%	7,554
Feb 24, 2026	59.14	59.37	59.14	59.31	59.31	0.41%	7,290
Feb 23, 2026	59.36	59.36	58.99	59.07	59.07	-0.53%	4,777
Feb 20, 2026	59.14	59.38	58.96	59.38	59.38	0.94%	5,742
Feb 19, 2026	58.53	58.84	58.53	58.83	58.83	-0.19%	6,174
Feb 18, 2026	59.17	59.32	58.91	58.94	58.94	0.15%	10,867
Feb 17, 2026	58.40	58.96	58.20	58.85	58.85	-0.13%	7,484
Feb 13, 2026	58.72	58.98	58.58	58.93	58.93	0.37%	6,069
Feb 12, 2026	59.50	59.50	58.63	58.71	58.71	-1.22%	6,925
Feb 11, 2026	59.46	59.53	59.08	59.44	59.44	0.38%	6,990
Feb 10, 2026	59.26	59.35	59.11	59.21	59.21	0.35%	5,872
Feb 9, 2026	58.35	59.10	58.35	59.00	59.00	1.78%	6,451
Feb 6, 2026	57.50	58.07	57.50	57.97	57.97	2.20%	5,888
Feb 5, 2026	57.02	57.19	56.72	56.72	56.72	-1.47%	7,784
Feb 4, 2026	57.84	57.97	57.31	57.57	57.57	0.38%	4,928
Feb 3, 2026	57.33	57.54	57.11	57.35	57.35	-0.05%	7,678
Feb 2, 2026	57.32	57.44	57.29	57.38	57.38	0.58%	5,503
Jan 30, 2026	57.59	57.61	57.05	57.05	57.05	-1.47%	4,216
Jan 29, 2026	57.31	57.90	57.31	57.90	57.90	0.66%	4,527
Jan 28, 2026	57.38	57.65	57.33	57.52	57.52	-0.92%	6,230
Jan 27, 2026	57.85	58.05	57.64	58.05	58.05	1.67%	4,140
Jan 26, 2026	57.18	57.38	57.10	57.10	57.10	0.53%	8,100
Jan 23, 2026	56.37	56.87	56.37	56.80	56.80	0.39%	6,226
Jan 22, 2026	56.51	56.62	56.46	56.58	56.58	0.72%	5,109
Jan 21, 2026	55.86	56.21	55.64	56.18	56.18	1.04%	4,526
Jan 20, 2026	55.85	56.02	55.59	55.60	55.60	-1.40%	9,013
Jan 16, 2026	56.48	56.48	56.25	56.39	56.39	-0.05%	5,135
Jan 15, 2026	56.60	56.60	56.42	56.42	56.42	0.05%	5,308
Jan 14, 2026	56.54	56.54	56.29	56.39	56.39	0.25%	4,988
Jan 13, 2026	56.37	56.37	56.22	56.25	56.25	-0.44%	4,551
Jan 12, 2026	56.38	56.51	56.38	56.50	56.50	0.58%	9,362
Jan 9, 2026	55.96	56.19	55.93	56.17	56.17	0.75%	9,285
Jan 8, 2026	55.61	55.75	55.52	55.75	55.75	0.01%	5,966