LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	50.85	51.00	50.85	50.92	-	0.64%	3,471
Jun 3, 2025	50.47	50.63	50.47	50.60	50.60	-0.54%	3,135
Jun 2, 2025	50.49	50.87	50.40	50.87	50.87	0.98%	5,784
May 30, 2025	50.19	50.37	50.19	50.37	50.37	0.23%	3,844
May 29, 2025	50.26	50.31	50.07	50.26	50.26	0.28%	4,229
May 28, 2025	50.20	50.24	50.04	50.12	50.12	-0.83%	2,802
May 27, 2025	50.59	50.65	50.51	50.54	50.54	1.37%	7,529
May 23, 2025	49.59	49.97	49.58	49.85	49.85	0.32%	6,066
May 22, 2025	49.48	49.92	49.48	49.69	49.69	-0.17%	8,178
May 21, 2025	50.19	50.23	49.75	49.78	49.78	-0.52%	44,805
May 20, 2025	49.88	50.06	49.86	50.04	50.04	0.62%	48,562
May 19, 2025	49.47	49.73	49.47	49.73	49.73	0.89%	11,694
May 16, 2025	49.13	49.38	49.06	49.29	49.29	0.18%	4,402
May 15, 2025	49.15	49.23	48.97	49.20	49.20	0.95%	7,358
May 14, 2025	49.08	49.08	48.66	48.74	48.74	-0.49%	5,733
May 13, 2025	48.81	49.06	48.81	48.98	48.98	0.43%	5,937
May 12, 2025	48.88	48.88	48.59	48.77	48.77	0.29%	4,437
May 9, 2025	48.71	48.81	48.49	48.63	48.63	0.52%	5,804
May 8, 2025	50.78	50.78	48.37	48.38	48.38	-0.07%	8,359
May 7, 2025	48.57	48.72	48.41	48.41	48.41	-0.66%	5,938
May 6, 2025	48.70	48.87	48.60	48.73	48.73	-0.01%	8,018
May 5, 2025	48.82	48.84	48.67	48.74	48.74	0.30%	13,530
May 2, 2025	48.54	48.64	48.52	48.59	48.59	1.65%	3,195
May 1, 2025	47.91	47.96	47.75	47.80	47.80	-0.47%	4,640
Apr 30, 2025	47.77	48.03	47.51	48.03	48.03	-0.07%	9,202
Apr 29, 2025	47.88	48.13	47.88	48.06	48.06	0.24%	5,158
Apr 28, 2025	47.75	47.95	47.58	47.95	47.95	0.75%	5,154
Apr 25, 2025	47.38	47.66	47.37	47.59	47.59	0.17%	6,893
Apr 24, 2025	47.17	47.51	47.17	47.51	47.51	1.37%	5,307
Apr 23, 2025	47.21	47.21	46.82	46.87	46.87	0.36%	7,908
Apr 22, 2025	46.49	46.85	46.49	46.70	46.70	2.18%	7,820
Apr 21, 2025	45.85	45.93	45.41	45.70	45.70	-0.72%	11,130
Apr 17, 2025	45.88	46.25	45.88	46.03	46.03	1.03%	7,637
Apr 16, 2025	45.64	46.02	45.36	45.56	45.56	-0.27%	6,263
Apr 15, 2025	45.62	45.85	45.62	45.69	45.69	0.71%	8,497
Apr 14, 2025	45.20	45.47	45.01	45.36	45.36	1.27%	7,181
Apr 11, 2025	43.95	44.79	43.95	44.79	44.79	2.46%	7,939
Apr 10, 2025	43.82	43.96	42.94	43.72	43.72	-1.76%	6,754
Apr 9, 2025	41.98	44.86	41.45	44.50	44.50	7.08%	11,018
Apr 8, 2025	43.02	43.18	41.26	41.56	41.56	-0.89%	10,121
Apr 7, 2025	41.43	42.44	41.42	41.93	41.93	-1.83%	13,041
Apr 4, 2025	43.87	43.87	42.69	42.71	42.71	-6.45%	8,019
Apr 3, 2025	46.19	46.19	45.63	45.66	45.66	-2.00%	7,139
Apr 2, 2025	46.21	46.59	46.21	46.59	46.59	0.46%	4,070
Apr 1, 2025	46.29	46.51	46.10	46.38	46.38	0.40%	17,905
Mar 31, 2025	45.92	46.27	45.88	46.19	46.19	-0.82%	10,212
Mar 28, 2025	46.78	46.78	46.54	46.57	46.57	-0.93%	7,781
Mar 27, 2025	46.87	47.13	46.86	47.01	47.01	0.13%	5,206
Mar 26, 2025	47.22	47.35	46.85	46.95	46.95	-1.15%	6,212
Mar 25, 2025	47.58	47.59	47.40	47.49	47.49	0.56%	8,147