BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
48.77
+0.14 (0.28%)
At close: May 12, 2025, 4:00 PM
48.77
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 48.88 | 48.88 | 48.59 | 48.77 | 48.77 | 0.29% | 4,437 |
| May 9, 2025 | 48.71 | 48.81 | 48.49 | 48.63 | 48.63 | 0.52% | 5,804 |
| May 8, 2025 | 50.78 | 50.78 | 48.37 | 48.38 | 48.38 | -0.07% | 8,359 |
| May 7, 2025 | 48.57 | 48.72 | 48.41 | 48.41 | 48.41 | -0.66% | 5,938 |
| May 6, 2025 | 48.70 | 48.87 | 48.60 | 48.73 | 48.73 | -0.01% | 8,018 |
| May 5, 2025 | 48.82 | 48.84 | 48.67 | 48.74 | 48.74 | 0.30% | 13,530 |
| May 2, 2025 | 48.54 | 48.64 | 48.52 | 48.59 | 48.59 | 1.65% | 3,195 |
| May 1, 2025 | 47.91 | 47.96 | 47.75 | 47.80 | 47.80 | -0.47% | 4,640 |
| Apr 30, 2025 | 47.77 | 48.03 | 47.51 | 48.03 | 48.03 | -0.07% | 9,202 |
| Apr 29, 2025 | 47.88 | 48.13 | 47.88 | 48.06 | 48.06 | 0.24% | 5,158 |
| Apr 28, 2025 | 47.75 | 47.95 | 47.58 | 47.95 | 47.95 | 0.75% | 5,154 |
| Apr 25, 2025 | 47.38 | 47.66 | 47.37 | 47.59 | 47.59 | 0.17% | 6,893 |
| Apr 24, 2025 | 47.17 | 47.51 | 47.17 | 47.51 | 47.51 | 1.37% | 5,307 |
| Apr 23, 2025 | 47.21 | 47.21 | 46.82 | 46.87 | 46.87 | 0.36% | 7,908 |
| Apr 22, 2025 | 46.49 | 46.85 | 46.49 | 46.70 | 46.70 | 2.18% | 7,820 |
| Apr 21, 2025 | 45.85 | 45.93 | 45.41 | 45.70 | 45.70 | -0.72% | 11,130 |
| Apr 17, 2025 | 45.88 | 46.25 | 45.88 | 46.03 | 46.03 | 1.03% | 7,637 |
| Apr 16, 2025 | 45.64 | 46.02 | 45.36 | 45.56 | 45.56 | -0.27% | 6,263 |
| Apr 15, 2025 | 45.62 | 45.85 | 45.62 | 45.69 | 45.69 | 0.71% | 8,497 |
| Apr 14, 2025 | 45.20 | 45.47 | 45.01 | 45.36 | 45.36 | 1.27% | 7,181 |
| Apr 11, 2025 | 43.95 | 44.79 | 43.95 | 44.79 | 44.79 | 2.46% | 7,939 |
| Apr 10, 2025 | 43.82 | 43.96 | 42.94 | 43.72 | 43.72 | -1.76% | 6,754 |
| Apr 9, 2025 | 41.98 | 44.86 | 41.45 | 44.50 | 44.50 | 7.08% | 11,018 |
| Apr 8, 2025 | 43.02 | 43.18 | 41.26 | 41.56 | 41.56 | -0.89% | 10,121 |
| Apr 7, 2025 | 41.43 | 42.44 | 41.42 | 41.93 | 41.93 | -1.83% | 13,041 |
| Apr 4, 2025 | 43.87 | 43.87 | 42.69 | 42.71 | 42.71 | -6.45% | 8,019 |
| Apr 3, 2025 | 46.19 | 46.19 | 45.63 | 45.66 | 45.66 | -2.00% | 7,139 |
| Apr 2, 2025 | 46.21 | 46.59 | 46.21 | 46.59 | 46.59 | 0.46% | 4,070 |
| Apr 1, 2025 | 46.29 | 46.51 | 46.10 | 46.38 | 46.38 | 0.40% | 17,905 |
| Mar 31, 2025 | 45.92 | 46.27 | 45.88 | 46.19 | 46.19 | -0.82% | 10,212 |
| Mar 28, 2025 | 46.78 | 46.78 | 46.54 | 46.57 | 46.57 | -0.93% | 7,781 |
| Mar 27, 2025 | 46.87 | 47.13 | 46.86 | 47.01 | 47.01 | 0.13% | 5,206 |
| Mar 26, 2025 | 47.22 | 47.35 | 46.85 | 46.95 | 46.95 | -1.15% | 6,212 |
| Mar 25, 2025 | 47.58 | 47.59 | 47.40 | 47.49 | 47.49 | 0.56% | 8,147 |
| Mar 24, 2025 | 47.19 | 47.37 | 47.10 | 47.23 | 47.23 | 0.08% | 6,084 |
| Mar 21, 2025 | 47.05 | 47.23 | 47.02 | 47.19 | 47.19 | -0.63% | 11,642 |
| Mar 20, 2025 | 47.26 | 47.54 | 47.26 | 47.49 | 47.49 | -0.67% | 5,637 |
| Mar 19, 2025 | 47.55 | 47.88 | 47.47 | 47.81 | 47.81 | 0.48% | 3,456 |
| Mar 18, 2025 | 47.61 | 47.66 | 47.41 | 47.58 | 47.58 | -0.26% | 10,042 |
| Mar 17, 2025 | 47.47 | 47.76 | 47.45 | 47.70 | 47.70 | 1.23% | 7,187 |
| Mar 14, 2025 | 46.80 | 47.12 | 46.80 | 47.12 | 47.12 | 1.79% | 6,426 |
| Mar 13, 2025 | 46.38 | 46.54 | 46.19 | 46.30 | 46.30 | -0.71% | 7,956 |
| Mar 12, 2025 | 46.60 | 46.76 | 46.29 | 46.63 | 46.63 | 0.52% | 6,682 |
| Mar 11, 2025 | 46.55 | 46.62 | 46.07 | 46.39 | 46.39 | -0.19% | 9,693 |
| Mar 10, 2025 | 46.93 | 46.93 | 46.16 | 46.48 | 46.48 | -2.26% | 8,976 |
| Mar 7, 2025 | 47.14 | 47.55 | 47.01 | 47.55 | 47.55 | 0.87% | 6,439 |
| Mar 6, 2025 | 47.41 | 47.66 | 47.11 | 47.14 | 47.14 | -0.95% | 14,093 |
| Mar 5, 2025 | 47.30 | 47.77 | 47.23 | 47.59 | 47.59 | 2.19% | 12,581 |
| Mar 4, 2025 | 46.12 | 46.98 | 45.92 | 46.57 | 46.57 | -0.20% | 8,382 |
| Mar 3, 2025 | 47.12 | 47.25 | 46.44 | 46.66 | 46.66 | 0.54% | 8,437 |