BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
54.57
+0.05 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
54.59
+0.02 (0.04%)
After-hours: Dec 5, 2025, 8:00 PM EST
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.63 | 54.77 | 54.50 | 54.57 | 54.57 | 0.09% | 4,790 |
| Dec 4, 2025 | 54.52 | 54.71 | 54.46 | 54.52 | 54.52 | 0.36% | 10,906 |
| Dec 3, 2025 | 54.01 | 54.38 | 54.01 | 54.32 | 54.32 | 0.44% | 13,163 |
| Dec 2, 2025 | 54.03 | 54.08 | 53.89 | 54.08 | 54.08 | 0.29% | 5,823 |
| Dec 1, 2025 | 54.22 | 54.22 | 53.91 | 53.92 | 53.92 | -0.57% | 6,528 |
| Nov 28, 2025 | 54.08 | 54.23 | 54.08 | 54.23 | 54.23 | 0.39% | 3,530 |
| Nov 26, 2025 | 53.79 | 54.07 | 53.79 | 54.02 | 54.02 | 1.20% | 12,512 |
| Nov 25, 2025 | 52.91 | 53.46 | 52.89 | 53.38 | 53.38 | 1.05% | 16,023 |
| Nov 24, 2025 | 52.58 | 52.92 | 52.58 | 52.82 | 52.82 | 0.35% | 11,063 |
| Nov 21, 2025 | 52.45 | 52.85 | 52.22 | 52.64 | 52.64 | 1.38% | 11,941 |
| Nov 20, 2025 | 53.10 | 53.12 | 51.92 | 51.92 | 51.92 | -1.48% | 10,401 |
| Nov 19, 2025 | 52.89 | 53.06 | 52.51 | 52.70 | 52.70 | -0.29% | 46,630 |
| Nov 18, 2025 | 52.90 | 53.02 | 52.52 | 52.86 | 52.86 | -1.20% | 649,427 |
| Nov 17, 2025 | 53.91 | 54.02 | 53.40 | 53.50 | 53.50 | -1.43% | 5,827 |
| Nov 14, 2025 | 53.99 | 54.35 | 53.99 | 54.27 | 54.27 | -0.06% | 9,137 |
| Nov 13, 2025 | 54.88 | 54.88 | 54.24 | 54.31 | 54.31 | -1.23% | 5,358 |
| Nov 12, 2025 | 54.81 | 55.05 | 54.81 | 54.98 | 54.98 | 0.53% | 4,842 |
| Nov 11, 2025 | 54.65 | 54.72 | 54.55 | 54.69 | 54.69 | 0.62% | 5,617 |
| Nov 10, 2025 | 54.14 | 54.41 | 53.95 | 54.36 | 54.36 | 1.24% | 8,773 |
| Nov 7, 2025 | 53.45 | 53.74 | 53.22 | 53.69 | 53.69 | 0.28% | 6,827 |
| Nov 6, 2025 | 53.72 | 53.72 | 53.46 | 53.54 | 53.54 | -0.49% | 3,285 |
| Nov 5, 2025 | 53.41 | 53.83 | 53.41 | 53.80 | 53.80 | 0.60% | 5,624 |
| Nov 4, 2025 | 53.58 | 53.62 | 53.35 | 53.48 | 53.48 | -0.99% | 7,134 |
| Nov 3, 2025 | 53.86 | 54.08 | 53.86 | 54.02 | 54.01 | -0.01% | 4,898 |
| Oct 31, 2025 | 53.99 | 54.07 | 53.78 | 54.02 | 54.02 | -0.22% | 10,443 |
| Oct 30, 2025 | 53.97 | 54.35 | 53.97 | 54.14 | 54.14 | -0.29% | 7,272 |
| Oct 29, 2025 | 54.56 | 54.72 | 54.30 | 54.30 | 54.30 | -0.77% | 3,077 |
| Oct 28, 2025 | 54.61 | 54.81 | 54.61 | 54.72 | 54.72 | 0.40% | 6,804 |
| Oct 27, 2025 | 54.49 | 54.56 | 54.33 | 54.50 | 54.50 | 0.45% | 6,332 |
| Oct 24, 2025 | 54.23 | 54.35 | 54.18 | 54.26 | 54.26 | 0.42% | 6,653 |
| Oct 23, 2025 | 53.91 | 54.16 | 53.87 | 54.03 | 54.03 | 0.38% | 11,377 |
| Oct 22, 2025 | 53.94 | 54.01 | 53.56 | 53.82 | 53.82 | -0.17% | 6,218 |
| Oct 21, 2025 | 54.08 | 54.08 | 53.91 | 53.91 | 53.91 | -0.72% | 4,655 |
| Oct 20, 2025 | 54.12 | 54.34 | 54.12 | 54.30 | 54.30 | 0.70% | 5,426 |
| Oct 17, 2025 | 53.73 | 53.93 | 53.60 | 53.93 | 53.92 | -0.04% | 7,657 |
| Oct 16, 2025 | 53.96 | 54.19 | 53.86 | 53.94 | 53.94 | 0.51% | 6,553 |
| Oct 15, 2025 | 53.67 | 53.87 | 53.47 | 53.67 | 53.67 | 0.52% | 8,212 |
| Oct 14, 2025 | 52.75 | 53.58 | 52.75 | 53.39 | 53.39 | 0.37% | 6,085 |
| Oct 13, 2025 | 52.85 | 53.29 | 52.85 | 53.20 | 53.19 | 0.98% | 12,433 |
| Oct 10, 2025 | 53.46 | 53.56 | 52.68 | 52.68 | 52.68 | -1.84% | 5,171 |
| Oct 9, 2025 | 54.25 | 54.25 | 53.64 | 53.67 | 53.67 | -0.84% | 5,891 |
| Oct 8, 2025 | 54.19 | 54.24 | 54.08 | 54.12 | 54.12 | 0.17% | 6,231 |
| Oct 7, 2025 | 54.32 | 54.32 | 54.02 | 54.03 | 54.03 | -1.01% | 7,795 |
| Oct 6, 2025 | 54.52 | 54.65 | 54.42 | 54.58 | 54.58 | 0.46% | 3,859 |
| Oct 3, 2025 | 54.18 | 54.38 | 54.18 | 54.33 | 54.33 | 0.85% | 3,609 |
| Oct 2, 2025 | 53.86 | 54.00 | 53.66 | 53.88 | 53.88 | 0.21% | 8,588 |
| Oct 1, 2025 | 53.49 | 53.81 | 53.49 | 53.76 | 53.76 | 0.88% | 9,993 |
| Sep 30, 2025 | 53.09 | 53.29 | 53.02 | 53.29 | 53.29 | 0.50% | 3,850 |
| Sep 29, 2025 | 53.01 | 53.15 | 52.95 | 53.03 | 53.02 | 0.56% | 7,705 |
| Sep 26, 2025 | 52.57 | 52.73 | 52.56 | 52.73 | 52.73 | 0.72% | 7,573 |