BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
52.73
+0.37 (0.71%)
Sep 26, 2025, 4:00 PM EDT - Market closed
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.57 | 52.73 | 52.56 | 52.73 | 52.73 | 0.72% | 7,573 |
| Sep 25, 2025 | 52.39 | 52.46 | 52.20 | 52.36 | 52.36 | -0.75% | 5,481 |
| Sep 24, 2025 | 52.86 | 53.03 | 52.69 | 52.75 | 52.75 | -0.63% | 10,035 |
| Sep 23, 2025 | 53.37 | 53.40 | 53.00 | 53.09 | 53.09 | -0.10% | 6,231 |
| Sep 22, 2025 | 52.96 | 53.20 | 52.85 | 53.14 | 53.14 | 0.40% | 10,134 |
| Sep 19, 2025 | 53.07 | 53.07 | 52.88 | 52.93 | 52.93 | -0.58% | 9,609 |
| Sep 18, 2025 | 53.13 | 53.25 | 53.10 | 53.23 | 53.23 | 0.31% | 4,130 |
| Sep 17, 2025 | 53.19 | 53.30 | 52.95 | 53.07 | 53.07 | -0.31% | 55,332 |
| Sep 16, 2025 | 53.13 | 53.35 | 53.07 | 53.23 | 53.23 | -0.40% | 79,283 |
| Sep 15, 2025 | 53.34 | 53.50 | 53.34 | 53.44 | 53.44 | 0.64% | 7,910 |
| Sep 12, 2025 | 53.08 | 53.13 | 53.01 | 53.11 | 53.11 | -0.38% | 11,292 |
| Sep 11, 2025 | 52.95 | 53.35 | 52.95 | 53.31 | 53.31 | 1.00% | 5,237 |
| Sep 10, 2025 | 52.89 | 52.99 | 52.78 | 52.78 | 52.78 | 0.06% | 5,468 |
| Sep 9, 2025 | 52.72 | 52.79 | 52.67 | 52.74 | 52.74 | -0.54% | 4,584 |
| Sep 8, 2025 | 52.72 | 53.12 | 52.70 | 53.03 | 53.03 | 1.33% | 8,002 |
| Sep 5, 2025 | 52.55 | 52.62 | 52.28 | 52.34 | 52.34 | 0.28% | 4,197 |
| Sep 4, 2025 | 51.99 | 52.20 | 51.90 | 52.19 | 52.19 | 0.81% | 8,778 |
| Sep 3, 2025 | 51.72 | 51.80 | 51.63 | 51.77 | 51.77 | 0.39% | 5,098 |
| Sep 2, 2025 | 51.53 | 51.72 | 51.41 | 51.57 | 51.57 | -1.08% | 5,644 |
| Aug 29, 2025 | 52.11 | 52.25 | 52.11 | 52.13 | 52.13 | -0.52% | 4,105 |
| Aug 28, 2025 | 52.38 | 52.51 | 52.36 | 52.40 | 52.40 | 0.45% | 5,244 |
| Aug 27, 2025 | 52.09 | 52.16 | 51.98 | 52.16 | 52.16 | -0.14% | 3,818 |
| Aug 26, 2025 | 52.24 | 52.25 | 52.10 | 52.24 | 52.24 | -0.07% | 3,230 |
| Aug 25, 2025 | 52.76 | 52.76 | 52.28 | 52.28 | 52.28 | -1.21% | 4,193 |
| Aug 22, 2025 | 52.91 | 53.04 | 52.87 | 52.92 | 52.92 | 1.53% | 3,896 |
| Aug 21, 2025 | 52.16 | 52.26 | 52.12 | 52.12 | 52.12 | -0.49% | 7,833 |
| Aug 20, 2025 | 52.16 | 52.42 | 52.15 | 52.38 | 52.38 | 0.38% | 5,126 |
| Aug 19, 2025 | 52.41 | 52.41 | 52.10 | 52.18 | 52.18 | 0.17% | 4,015 |
| Aug 18, 2025 | 52.11 | 52.13 | 51.94 | 52.09 | 52.09 | -0.12% | 10,468 |
| Aug 15, 2025 | 52.18 | 52.25 | 52.06 | 52.16 | 52.16 | 0.39% | 6,099 |
| Aug 14, 2025 | 51.93 | 51.99 | 51.77 | 51.95 | 51.95 | -0.04% | 4,550 |
| Aug 13, 2025 | 51.99 | 52.03 | 51.90 | 51.98 | 51.98 | 0.56% | 5,250 |
| Aug 12, 2025 | 51.29 | 51.73 | 51.29 | 51.69 | 51.69 | 1.02% | 5,280 |
| Aug 11, 2025 | 51.16 | 51.29 | 51.06 | 51.16 | 51.16 | -0.37% | 4,460 |
| Aug 8, 2025 | 51.42 | 51.46 | 51.31 | 51.36 | 51.36 | 0.48% | 4,157 |
| Aug 7, 2025 | 51.16 | 51.16 | 50.93 | 51.11 | 51.11 | 0.62% | 6,242 |
| Aug 6, 2025 | 50.68 | 50.89 | 50.64 | 50.79 | 50.79 | 0.75% | 11,817 |
| Aug 5, 2025 | 50.33 | 50.51 | 50.17 | 50.41 | 50.41 | 0.17% | 5,252 |
| Aug 4, 2025 | 50.25 | 50.36 | 50.14 | 50.33 | 50.33 | 1.28% | 8,146 |
| Aug 1, 2025 | 49.33 | 49.69 | 49.33 | 49.69 | 49.69 | -0.43% | 3,099 |
| Jul 31, 2025 | 50.24 | 50.24 | 49.91 | 49.91 | 49.91 | -1.13% | 4,452 |
| Jul 30, 2025 | 50.69 | 50.80 | 50.28 | 50.48 | 50.48 | -0.69% | 3,627 |
| Jul 29, 2025 | 50.88 | 50.96 | 50.64 | 50.83 | 50.83 | -0.11% | 5,026 |
| Jul 28, 2025 | 51.01 | 51.01 | 50.86 | 50.89 | 50.89 | -1.42% | 3,232 |
| Jul 25, 2025 | 51.41 | 51.69 | 51.27 | 51.62 | 51.62 | -0.24% | 6,838 |
| Jul 24, 2025 | 51.75 | 51.90 | 51.71 | 51.74 | 51.74 | -0.58% | 4,495 |
| Jul 23, 2025 | 51.57 | 52.10 | 51.57 | 52.05 | 52.05 | 2.21% | 3,600 |
| Jul 22, 2025 | 50.66 | 50.96 | 50.56 | 50.92 | 50.92 | 0.50% | 3,744 |
| Jul 21, 2025 | 50.60 | 50.91 | 50.60 | 50.67 | 50.67 | 0.54% | 6,777 |
| Jul 18, 2025 | 50.67 | 50.67 | 50.39 | 50.40 | 50.40 | -0.24% | 3,253 |