BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
53.97
-0.33 (-0.61%)
Oct 21, 2025, 2:09 PM EDT - Market open
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 54.08 | 54.08 | 53.91 | 53.96 | - | -0.64% | 4,250 |
| Oct 20, 2025 | 54.12 | 54.34 | 54.12 | 54.30 | 54.30 | 0.70% | 5,426 |
| Oct 17, 2025 | 53.73 | 53.93 | 53.60 | 53.93 | 53.93 | -0.04% | 7,657 |
| Oct 16, 2025 | 53.96 | 54.19 | 53.86 | 53.94 | 53.94 | 0.51% | 6,553 |
| Oct 15, 2025 | 53.67 | 53.87 | 53.47 | 53.67 | 53.67 | 0.52% | 8,212 |
| Oct 14, 2025 | 52.75 | 53.58 | 52.75 | 53.39 | 53.39 | 0.37% | 6,085 |
| Oct 13, 2025 | 52.85 | 53.29 | 52.85 | 53.20 | 53.20 | 0.98% | 12,433 |
| Oct 10, 2025 | 53.46 | 53.56 | 52.68 | 52.68 | 52.68 | -1.84% | 5,171 |
| Oct 9, 2025 | 54.25 | 54.25 | 53.64 | 53.67 | 53.67 | -0.84% | 5,891 |
| Oct 8, 2025 | 54.19 | 54.24 | 54.08 | 54.12 | 54.12 | 0.17% | 6,231 |
| Oct 7, 2025 | 54.32 | 54.32 | 54.02 | 54.03 | 54.03 | -1.01% | 7,795 |
| Oct 6, 2025 | 54.52 | 54.65 | 54.42 | 54.58 | 54.58 | 0.46% | 3,859 |
| Oct 3, 2025 | 54.18 | 54.38 | 54.18 | 54.33 | 54.33 | 0.85% | 3,609 |
| Oct 2, 2025 | 53.86 | 54.00 | 53.66 | 53.88 | 53.88 | 0.21% | 8,588 |
| Oct 1, 2025 | 53.49 | 53.81 | 53.49 | 53.76 | 53.76 | 0.88% | 9,993 |
| Sep 30, 2025 | 53.09 | 53.29 | 53.02 | 53.29 | 53.29 | 0.50% | 3,850 |
| Sep 29, 2025 | 53.01 | 53.15 | 52.95 | 53.03 | 53.03 | 0.56% | 7,705 |
| Sep 26, 2025 | 52.57 | 52.73 | 52.56 | 52.73 | 52.73 | 0.72% | 7,573 |
| Sep 25, 2025 | 52.39 | 52.46 | 52.20 | 52.36 | 52.36 | -0.75% | 5,481 |
| Sep 24, 2025 | 52.86 | 53.03 | 52.69 | 52.75 | 52.75 | -0.63% | 10,035 |
| Sep 23, 2025 | 53.37 | 53.40 | 53.00 | 53.09 | 53.09 | -0.10% | 6,231 |
| Sep 22, 2025 | 52.96 | 53.20 | 52.85 | 53.14 | 53.14 | 0.40% | 10,134 |
| Sep 19, 2025 | 53.07 | 53.07 | 52.88 | 52.93 | 52.93 | -0.58% | 9,609 |
| Sep 18, 2025 | 53.13 | 53.25 | 53.10 | 53.23 | 53.23 | 0.31% | 4,130 |
| Sep 17, 2025 | 53.19 | 53.30 | 52.95 | 53.07 | 53.07 | -0.31% | 55,332 |
| Sep 16, 2025 | 53.13 | 53.35 | 53.07 | 53.23 | 53.23 | -0.40% | 79,283 |
| Sep 15, 2025 | 53.34 | 53.50 | 53.34 | 53.44 | 53.44 | 0.64% | 7,910 |
| Sep 12, 2025 | 53.08 | 53.13 | 53.01 | 53.11 | 53.11 | -0.38% | 11,292 |
| Sep 11, 2025 | 52.95 | 53.35 | 52.95 | 53.31 | 53.31 | 1.00% | 5,237 |
| Sep 10, 2025 | 52.89 | 52.99 | 52.78 | 52.78 | 52.78 | 0.06% | 5,468 |
| Sep 9, 2025 | 52.72 | 52.79 | 52.67 | 52.74 | 52.74 | -0.54% | 4,584 |
| Sep 8, 2025 | 52.72 | 53.12 | 52.70 | 53.03 | 53.03 | 1.33% | 8,002 |
| Sep 5, 2025 | 52.55 | 52.62 | 52.28 | 52.34 | 52.34 | 0.28% | 4,197 |
| Sep 4, 2025 | 51.99 | 52.20 | 51.90 | 52.19 | 52.19 | 0.81% | 8,778 |
| Sep 3, 2025 | 51.72 | 51.80 | 51.63 | 51.77 | 51.77 | 0.39% | 5,098 |
| Sep 2, 2025 | 51.53 | 51.72 | 51.41 | 51.57 | 51.57 | -1.08% | 5,644 |
| Aug 29, 2025 | 52.11 | 52.25 | 52.11 | 52.13 | 52.13 | -0.52% | 4,105 |
| Aug 28, 2025 | 52.38 | 52.51 | 52.36 | 52.40 | 52.40 | 0.45% | 5,244 |
| Aug 27, 2025 | 52.09 | 52.16 | 51.98 | 52.16 | 52.16 | -0.14% | 3,818 |
| Aug 26, 2025 | 52.24 | 52.25 | 52.10 | 52.24 | 52.24 | -0.07% | 3,230 |
| Aug 25, 2025 | 52.76 | 52.76 | 52.28 | 52.28 | 52.28 | -1.21% | 4,193 |
| Aug 22, 2025 | 52.91 | 53.04 | 52.87 | 52.92 | 52.92 | 1.53% | 3,896 |
| Aug 21, 2025 | 52.16 | 52.26 | 52.12 | 52.12 | 52.12 | -0.49% | 7,833 |
| Aug 20, 2025 | 52.16 | 52.42 | 52.15 | 52.38 | 52.38 | 0.38% | 5,126 |
| Aug 19, 2025 | 52.41 | 52.41 | 52.10 | 52.18 | 52.18 | 0.17% | 4,015 |
| Aug 18, 2025 | 52.11 | 52.13 | 51.94 | 52.09 | 52.09 | -0.12% | 10,468 |
| Aug 15, 2025 | 52.18 | 52.25 | 52.06 | 52.16 | 52.16 | 0.39% | 6,099 |
| Aug 14, 2025 | 51.93 | 51.99 | 51.77 | 51.95 | 51.95 | -0.04% | 4,550 |
| Aug 13, 2025 | 51.99 | 52.03 | 51.90 | 51.98 | 51.98 | 0.56% | 5,250 |
| Aug 12, 2025 | 51.29 | 51.73 | 51.29 | 51.69 | 51.69 | 1.02% | 5,280 |