LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	47.12	47.25	46.44	46.66	46.66	0.54%	8,437
Feb 28, 2025	46.20	46.41	45.98	46.41	46.41	0.22%	50,869
Feb 27, 2025	46.81	46.81	46.31	46.31	46.31	-1.15%	46,081
Feb 26, 2025	47.05	47.29	46.78	46.85	46.85	-0.26%	1,260,636
Feb 25, 2025	47.03	47.08	46.74	46.97	46.97	0.76%	12,687
Feb 24, 2025	46.84	46.89	46.58	46.62	46.62	0.04%	7,600
Feb 21, 2025	47.01	47.01	46.56	46.60	46.60	-0.90%	8,112
Feb 20, 2025	46.87	47.02	46.80	47.02	47.02	0.65%	12,241
Feb 19, 2025	46.69	46.78	46.57	46.72	46.72	-0.94%	11,262
Feb 18, 2025	47.09	47.20	47.03	47.16	47.16	0.62%	7,837
Feb 14, 2025	47.00	47.06	46.83	46.87	46.87	-	10,263
Feb 13, 2025	46.59	46.87	46.56	46.87	46.87	1.37%	8,025
Feb 12, 2025	45.82	46.29	45.80	46.24	46.24	0.07%	5,855
Feb 11, 2025	45.92	46.21	45.92	46.20	46.20	0.45%	5,942
Feb 10, 2025	45.95	46.05	45.92	46.00	46.00	0.61%	10,740
Feb 7, 2025	45.99	46.04	45.67	45.72	45.72	-0.73%	9,975
Feb 6, 2025	46.01	46.14	45.98	46.05	46.05	0.24%	6,403
Feb 5, 2025	45.72	45.96	45.65	45.94	45.94	1.04%	9,088
Feb 4, 2025	45.23	45.54	45.23	45.47	45.47	1.10%	8,950
Feb 3, 2025	44.71	45.17	44.60	44.98	44.98	-1.22%	5,672
Jan 31, 2025	45.92	46.13	45.53	45.53	45.53	-0.89%	7,453
Jan 30, 2025	45.39	46.21	45.39	45.94	45.94	1.01%	7,555
Jan 29, 2025	45.50	45.65	45.29	45.48	45.48	0.01%	9,325
Jan 28, 2025	45.39	45.51	45.21	45.47	45.47	-0.14%	8,163
Jan 27, 2025	45.45	45.53	45.33	45.53	45.53	-0.09%	5,147
Jan 24, 2025	45.64	45.66	45.54	45.58	45.58	0.45%	6,092
Jan 23, 2025	45.18	45.42	45.10	45.37	45.37	0.71%	7,948
Jan 22, 2025	45.22	45.22	45.05	45.05	45.05	-0.04%	9,059
Jan 21, 2025	44.79	45.10	44.66	45.07	45.07	1.93%	14,080
Jan 17, 2025	44.38	44.39	44.19	44.21	44.21	0.22%	5,490
Jan 16, 2025	44.02	44.19	43.93	44.11	44.11	0.48%	5,487
Jan 15, 2025	43.97	43.98	43.79	43.90	43.90	1.18%	7,541
Jan 14, 2025	43.24	43.46	43.20	43.39	43.39	0.35%	14,507
Jan 13, 2025	43.09	43.24	43.03	43.24	43.24	-0.36%	27,246
Jan 10, 2025	43.76	43.76	43.26	43.40	43.40	-1.31%	13,043
Jan 8, 2025	43.84	43.99	43.69	43.97	43.97	-0.31%	5,890
Jan 7, 2025	44.30	44.37	44.10	44.11	44.11	-0.05%	4,393
Jan 6, 2025	44.22	44.37	44.11	44.13	44.13	0.95%	11,711
Jan 3, 2025	43.63	43.72	43.51	43.72	43.72	0.58%	13,211
Jan 2, 2025	43.69	43.72	43.41	43.47	43.47	-0.12%	8,097
Dec 31, 2024	43.74	43.74	43.48	43.52	43.52	-0.28%	8,321
Dec 30, 2024	43.56	43.78	43.51	43.64	43.64	-0.62%	10,043
Dec 27, 2024	43.88	43.99	43.80	43.91	43.91	-0.70%	8,415
Dec 26, 2024	46.04	46.04	43.96	44.22	44.22	0.85%	10,240
Dec 24, 2024	43.65	43.96	43.65	43.85	43.85	0.24%	6,768
Dec 23, 2024	43.46	43.77	43.26	43.75	43.75	0.87%	17,530
Dec 20, 2024	42.96	43.66	42.96	43.37	43.37	-0.16%	7,247
Dec 19, 2024	43.69	43.69	43.33	43.44	43.44	0.02%	17,007
Dec 18, 2024	44.56	44.58	43.43	43.43	43.43	-2.58%	7,301
Dec 17, 2024	44.61	44.71	44.56	44.58	44.58	-1.75%	6,408
Dec 16, 2024	45.43	45.55	45.37	45.37	44.63	-0.30%	9,518
Dec 13, 2024	45.53	45.56	45.42	45.51	44.76	-0.26%	4,055
Dec 12, 2024	45.90	45.96	45.63	45.63	44.88	-0.99%	8,069
Dec 11, 2024	46.07	46.17	45.96	46.08	45.33	0.57%	6,804
Dec 10, 2024	46.19	46.19	45.82	45.82	45.07	-0.68%	6,155
Dec 9, 2024	46.49	46.49	46.12	46.13	45.38	-0.13%	6,182
Dec 6, 2024	46.43	46.43	46.15	46.19	45.44	-0.22%	6,939
Dec 5, 2024	46.30	46.45	46.20	46.30	45.54	0.47%	6,443
Dec 4, 2024	46.13	46.23	46.01	46.08	45.32	0.10%	8,025
Dec 3, 2024	46.15	46.18	45.94	46.03	45.28	0.45%	12,588
Dec 2, 2024	45.79	45.86	45.50	45.83	45.08	0.23%	5,593
Nov 29, 2024	45.34	45.72	45.34	45.72	44.97	1.17%	4,942
Nov 27, 2024	45.15	45.26	45.15	45.19	44.45	0.51%	7,416
Nov 26, 2024	44.91	45.01	44.76	44.96	44.23	-0.54%	5,303
Nov 25, 2024	45.37	45.37	45.09	45.21	44.47	0.50%	6,679
Nov 22, 2024	45.02	45.11	44.89	44.98	44.25	0.25%	11,039
Nov 21, 2024	44.82	44.94	44.74	44.87	44.13	0.19%	4,044
Nov 20, 2024	44.62	44.81	44.44	44.78	44.05	-0.19%	7,279
Nov 19, 2024	44.50	44.92	44.50	44.87	44.13	-0.11%	9,010
Nov 18, 2024	44.72	45.02	44.63	44.92	44.19	0.69%	12,573
Nov 15, 2024	44.93	44.93	44.59	44.61	43.88	-0.46%	16,572
Nov 14, 2024	45.14	45.18	44.82	44.82	44.09	-0.12%	10,368
Nov 13, 2024	44.90	44.91	44.60	44.87	44.14	-0.31%	23,565
Nov 12, 2024	45.32	45.32	44.77	45.01	44.27	-1.70%	7,435
Nov 11, 2024	45.94	45.99	45.73	45.79	45.04	0.01%	8,512
Nov 8, 2024	45.80	45.85	45.59	45.78	45.03	-1.36%	83,730
Nov 7, 2024	46.27	46.52	46.20	46.41	45.65	1.50%	6,427
Nov 6, 2024	45.73	45.79	45.51	45.73	44.98	-1.40%	9,163
Nov 5, 2024	46.14	46.48	46.14	46.37	45.62	0.84%	5,841
Nov 4, 2024	46.23	46.28	45.85	45.99	45.24	0.40%	11,382
Nov 1, 2024	46.11	46.19	45.79	45.81	45.06	-0.05%	5,011
Oct 31, 2024	45.87	45.87	45.45	45.83	45.08	-0.89%	4,611
Oct 30, 2024	46.20	46.43	46.20	46.24	45.48	-0.82%	3,291
Oct 29, 2024	46.64	46.66	46.42	46.62	45.86	-0.38%	9,469
Oct 28, 2024	46.73	46.80	46.70	46.80	46.03	0.71%	3,822
Oct 25, 2024	46.75	46.80	46.43	46.47	45.71	-0.39%	4,961
Oct 24, 2024	46.80	46.80	46.50	46.65	45.89	0.43%	5,713
Oct 23, 2024	46.61	46.61	46.35	46.45	45.69	-0.99%	3,755
Oct 22, 2024	46.78	46.99	46.75	46.91	46.15	-0.42%	8,662
Oct 21, 2024	47.32	47.32	47.07	47.11	46.34	-1.07%	5,251
Oct 18, 2024	47.58	47.71	47.55	47.62	46.84	0.57%	7,009
Oct 17, 2024	47.43	47.51	47.35	47.35	46.58	0.13%	4,036
Oct 16, 2024	47.37	47.37	47.20	47.29	46.52	0.25%	8,281
Oct 15, 2024	47.66	47.66	47.09	47.17	46.40	-1.53%	4,117
Oct 14, 2024	47.68	47.93	47.68	47.91	47.13	0.20%	5,055
Oct 11, 2024	47.90	47.92	47.74	47.81	47.03	0.47%	6,697
Oct 10, 2024	47.55	47.59	47.35	47.59	46.81	-0.24%	3,920
Oct 9, 2024	47.43	47.75	47.43	47.70	46.92	0.17%	4,536
Oct 8, 2024	47.60	47.62	47.48	47.62	46.84	-0.23%	3,875
Oct 7, 2024	47.78	47.94	47.65	47.73	46.95	-0.56%	6,671