LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	44.62	44.81	44.44	44.78	44.78	-0.19%	7,279
Nov 19, 2024	44.50	44.92	44.50	44.87	44.87	-0.11%	9,010
Nov 18, 2024	44.72	45.02	44.63	44.92	44.92	0.69%	12,573
Nov 15, 2024	44.93	44.93	44.59	44.61	44.61	-0.46%	16,572
Nov 14, 2024	45.14	45.18	44.82	44.82	44.82	-0.12%	10,368
Nov 13, 2024	44.90	44.91	44.60	44.87	44.87	-0.31%	23,565
Nov 12, 2024	45.32	45.32	44.77	45.01	45.01	-1.70%	7,435
Nov 11, 2024	45.94	45.99	45.73	45.79	45.79	0.01%	8,512
Nov 8, 2024	45.80	45.85	45.59	45.78	45.78	-1.36%	83,730
Nov 7, 2024	46.27	46.52	46.20	46.41	46.41	1.50%	6,427
Nov 6, 2024	45.73	45.79	45.51	45.73	45.73	-1.40%	9,163
Nov 5, 2024	46.14	46.48	46.14	46.37	46.37	0.84%	5,841
Nov 4, 2024	46.23	46.28	45.85	45.99	45.99	0.40%	11,382
Nov 1, 2024	46.11	46.19	45.79	45.81	45.81	-0.05%	5,011
Oct 31, 2024	45.87	45.87	45.45	45.83	45.83	-0.89%	4,611
Oct 30, 2024	46.20	46.43	46.20	46.24	46.24	-0.82%	3,291
Oct 29, 2024	46.64	46.66	46.42	46.62	46.62	-0.38%	9,469
Oct 28, 2024	46.73	46.80	46.70	46.80	46.80	0.71%	3,822
Oct 25, 2024	46.75	46.80	46.43	46.47	46.47	-0.39%	4,961
Oct 24, 2024	46.80	46.80	46.50	46.65	46.65	0.43%	5,713
Oct 23, 2024	46.61	46.61	46.35	46.45	46.45	-0.99%	3,755
Oct 22, 2024	46.78	46.99	46.75	46.91	46.91	-0.42%	8,662
Oct 21, 2024	47.32	47.32	47.07	47.11	47.11	-1.07%	5,251
Oct 18, 2024	47.58	47.71	47.55	47.62	47.62	0.57%	7,009
Oct 17, 2024	47.43	47.51	47.35	47.35	47.35	0.13%	4,036
Oct 16, 2024	47.37	47.37	47.20	47.29	47.29	0.25%	8,281
Oct 15, 2024	47.66	47.66	47.09	47.17	47.17	-1.53%	4,117
Oct 14, 2024	47.68	47.93	47.68	47.91	47.91	0.20%	5,055
Oct 11, 2024	47.90	47.92	47.74	47.81	47.81	0.47%	6,697
Oct 10, 2024	47.55	47.59	47.35	47.59	47.59	-0.24%	3,920
Oct 9, 2024	47.43	47.75	47.43	47.70	47.70	0.17%	4,536
Oct 8, 2024	47.60	47.62	47.48	47.62	47.62	-0.23%	3,875
Oct 7, 2024	47.78	47.94	47.65	47.73	47.73	-0.56%	6,671
Oct 4, 2024	47.83	48.05	47.76	48.00	48.00	0.44%	4,639
Oct 3, 2024	47.76	47.79	47.61	47.79	47.79	-0.67%	9,202
Oct 2, 2024	48.00	48.28	47.98	48.11	48.11	-0.09%	7,372
Oct 1, 2024	48.58	48.58	47.96	48.16	48.16	-1.02%	5,906
Sep 30, 2024	48.54	50.97	48.38	48.65	48.65	-0.09%	24,140
Sep 27, 2024	48.98	49.08	48.58	48.69	48.69	-0.41%	6,896
Sep 26, 2024	48.69	48.98	48.69	48.89	48.89	2.05%	2,888
Sep 25, 2024	48.85	48.85	47.90	47.91	47.91	-0.55%	3,320
Sep 24, 2024	48.01	48.26	47.97	48.18	48.18	0.65%	4,479
Sep 23, 2024	47.77	48.02	47.74	47.87	47.87	0.50%	11,314
Sep 20, 2024	47.62	47.74	47.48	47.64	47.64	-0.91%	5,973
Sep 19, 2024	47.81	48.18	47.81	48.07	48.07	1.95%	9,133
Sep 18, 2024	47.39	47.69	47.10	47.16	47.16	-0.47%	3,978
Sep 17, 2024	47.58	47.64	47.15	47.38	47.38	-0.27%	8,463
Sep 16, 2024	47.25	47.51	47.25	47.51	47.51	0.77%	6,529
Sep 13, 2024	47.32	47.32	47.12	47.15	47.15	0.25%	3,292
Sep 12, 2024	46.84	47.09	46.69	47.03	47.03	0.88%	5,813
Sep 11, 2024	46.01	46.62	46.01	46.62	46.62	0.68%	3,364
Sep 10, 2024	46.27	46.34	45.98	46.30	46.30	-0.49%	6,535
Sep 9, 2024	46.56	46.68	46.51	46.53	46.53	1.05%	4,210
Sep 6, 2024	46.77	46.77	45.92	46.05	46.05	-1.73%	46,103
Sep 5, 2024	46.95	47.08	46.72	46.86	46.86	-0.07%	14,818
Sep 4, 2024	46.90	47.08	46.78	46.89	46.89	-0.11%	17,473
Sep 3, 2024	47.49	47.50	46.83	46.94	46.94	-1.79%	5,242
Aug 30, 2024	47.76	47.80	47.55	47.80	47.80	0.35%	3,544
Aug 29, 2024	47.71	47.94	47.57	47.63	47.63	0.32%	5,473
Aug 28, 2024	47.67	47.67	47.32	47.48	47.48	-0.45%	3,819
Aug 27, 2024	47.49	47.79	47.49	47.69	47.69	0.46%	3,037
Aug 26, 2024	47.65	47.65	47.42	47.47	47.47	-0.24%	4,568
Aug 23, 2024	47.21	47.64	47.08	47.59	47.59	1.95%	5,362
Aug 22, 2024	46.91	47.07	46.65	46.68	46.68	-0.60%	5,460
Aug 21, 2024	46.90	47.04	46.84	46.96	46.96	0.88%	5,161
Aug 20, 2024	46.65	46.77	46.54	46.55	46.55	-0.38%	15,978
Aug 19, 2024	46.41	46.81	46.41	46.73	46.73	1.28%	6,150
Aug 16, 2024	46.10	46.23	46.04	46.14	46.14	0.59%	2,664
Aug 15, 2024	45.63	45.97	45.63	45.87	45.87	1.22%	4,247
Aug 14, 2024	45.24	45.33	45.14	45.31	45.31	0.27%	9,612
Aug 13, 2024	44.83	45.19	44.81	45.19	45.19	1.80%	6,683
Aug 12, 2024	44.42	44.53	44.40	44.40	44.40	-0.03%	9,701
Aug 9, 2024	44.07	44.44	44.07	44.41	44.41	0.40%	10,803
Aug 8, 2024	43.86	44.36	43.86	44.23	44.23	2.08%	5,317
Aug 7, 2024	44.13	44.17	43.32	43.33	43.33	-0.12%	1,196,850
Aug 6, 2024	43.01	43.58	43.01	43.38	43.38	0.56%	7,485
Aug 5, 2024	43.14	43.28	42.98	43.14	43.14	-2.01%	8,932
Aug 2, 2024	43.94	44.12	43.74	44.02	44.02	-1.67%	3,799
Aug 1, 2024	45.37	45.51	44.57	44.77	44.77	-2.58%	5,878
Jul 31, 2024	45.87	46.06	45.85	45.96	45.96	1.45%	4,235
Jul 30, 2024	45.27	45.34	45.09	45.31	45.31	0.25%	4,303
Jul 29, 2024	45.25	45.30	45.09	45.19	45.19	-0.29%	5,325
Jul 26, 2024	45.23	45.50	45.23	45.32	45.32	1.06%	5,317
Jul 25, 2024	44.71	45.10	44.70	44.85	44.85	-0.68%	5,851
Jul 24, 2024	45.44	45.50	45.11	45.15	45.15	-1.09%	5,178
Jul 23, 2024	45.66	45.85	45.60	45.65	45.65	-0.52%	5,419
Jul 22, 2024	45.81	45.95	45.71	45.89	45.89	0.96%	4,476
Jul 19, 2024	45.67	45.67	45.42	45.46	45.46	-0.54%	2,733
Jul 18, 2024	46.19	46.19	45.65	45.70	45.70	-1.19%	2,812
Jul 17, 2024	46.24	46.29	46.21	46.25	46.25	-0.49%	3,300
Jul 16, 2024	46.06	46.48	46.06	46.48	46.48	0.61%	3,825
Jul 15, 2024	46.53	46.53	46.12	46.20	46.20	-0.95%	4,725
Jul 12, 2024	46.43	46.90	46.43	46.64	46.64	1.13%	4,670
Jul 11, 2024	46.39	46.39	46.02	46.12	46.12	0.34%	9,660
Jul 10, 2024	45.83	46.01	45.67	45.97	45.97	1.36%	4,642
Jul 9, 2024	45.26	45.53	45.21	45.35	45.35	1.04%	8,030
Jul 8, 2024	45.93	45.93	44.89	44.89	44.89	-1.96%	6,034
Jul 5, 2024	45.64	45.93	45.60	45.78	45.78	0.67%	5,419
Jul 3, 2024	45.30	45.65	45.30	45.48	45.48	1.04%	4,772
Jul 2, 2024	44.87	45.02	44.83	45.01	45.01	0.29%	4,071