LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	55.41	55.85	55.41	55.80	55.80	1.14%	7,472
Jan 2, 2026	55.26	55.26	54.94	55.17	55.17	0.93%	4,953
Dec 31, 2025	54.66	54.85	54.66	54.66	54.66	-0.46%	4,891
Dec 30, 2025	55.07	55.19	54.91	54.91	54.91	0.13%	3,744
Dec 29, 2025	54.92	55.07	54.83	54.84	54.84	-0.42%	20,222
Dec 26, 2025	55.14	55.14	54.94	55.07	55.07	0.22%	10,082
Dec 24, 2025	54.97	55.10	54.95	54.95	54.95	0.08%	4,865
Dec 23, 2025	54.99	54.99	54.85	54.91	54.91	0.51%	6,283
Dec 22, 2025	54.51	54.64	54.51	54.62	54.62	0.52%	7,449
Dec 19, 2025	54.41	54.59	54.34	54.34	54.34	0.43%	14,761
Dec 18, 2025	54.13	54.33	54.05	54.11	54.11	0.90%	11,043
Dec 17, 2025	54.08	54.08	53.62	53.63	53.62	-0.77%	9,885
Dec 16, 2025	54.34	54.34	53.99	54.04	54.04	-2.21%	11,600
Dec 15, 2025	55.36	55.36	55.11	55.26	54.26	0.55%	5,482
Dec 12, 2025	55.25	55.25	54.83	54.96	53.97	-0.49%	4,100
Dec 11, 2025	55.10	55.30	55.10	55.23	54.23	0.60%	4,949
Dec 10, 2025	54.40	55.04	54.40	54.90	53.91	1.08%	5,807
Dec 9, 2025	54.51	54.52	54.29	54.31	53.33	-0.04%	7,249
Dec 8, 2025	54.35	54.37	54.26	54.33	53.35	-0.43%	3,917
Dec 5, 2025	54.63	54.77	54.50	54.57	53.58	0.09%	4,808
Dec 4, 2025	54.52	54.71	54.46	54.52	53.53	0.36%	10,906
Dec 3, 2025	54.01	54.38	54.01	54.32	53.34	0.44%	13,163
Dec 2, 2025	54.03	54.08	53.89	54.08	53.10	0.29%	5,823
Dec 1, 2025	54.22	54.22	53.91	53.92	52.95	-0.57%	6,528
Nov 28, 2025	54.08	54.23	54.08	54.23	53.25	0.39%	3,532
Nov 26, 2025	53.79	54.07	53.79	54.02	53.05	1.20%	12,512
Nov 25, 2025	52.91	53.46	52.89	53.38	52.42	1.05%	16,023
Nov 24, 2025	52.58	52.92	52.58	52.82	51.87	0.35%	11,063
Nov 21, 2025	52.45	52.85	52.22	52.64	51.69	1.38%	11,941
Nov 20, 2025	53.10	53.12	51.92	51.92	50.98	-1.48%	10,401
Nov 19, 2025	52.89	53.06	52.51	52.70	51.75	-0.29%	46,630
Nov 18, 2025	52.90	53.02	52.52	52.86	51.90	-1.20%	649,427
Nov 17, 2025	53.91	54.02	53.40	53.50	52.53	-1.43%	5,827
Nov 14, 2025	53.99	54.35	53.99	54.27	53.29	-0.06%	9,137
Nov 13, 2025	54.88	54.88	54.24	54.31	53.33	-1.23%	5,358
Nov 12, 2025	54.81	55.05	54.81	54.98	53.99	0.53%	4,842
Nov 11, 2025	54.65	54.72	54.55	54.69	53.71	0.62%	5,617
Nov 10, 2025	54.14	54.41	53.95	54.36	53.37	1.24%	8,773
Nov 7, 2025	53.45	53.74	53.22	53.69	52.72	0.28%	6,827
Nov 6, 2025	53.72	53.72	53.46	53.54	52.57	-0.49%	3,285
Nov 5, 2025	53.41	53.83	53.41	53.80	52.83	0.60%	5,624
Nov 4, 2025	53.58	53.62	53.35	53.48	52.51	-0.99%	7,134
Nov 3, 2025	53.86	54.08	53.86	54.02	53.04	-0.01%	4,898
Oct 31, 2025	53.99	54.07	53.78	54.02	53.05	-0.22%	10,443
Oct 30, 2025	53.97	54.35	53.97	54.14	53.16	-0.29%	7,272
Oct 29, 2025	54.56	54.72	54.30	54.30	53.32	-0.77%	3,077
Oct 28, 2025	54.61	54.81	54.61	54.72	53.73	0.40%	6,804
Oct 27, 2025	54.49	54.56	54.33	54.50	53.52	0.45%	6,332
Oct 24, 2025	54.23	54.35	54.18	54.26	53.28	0.42%	6,653
Oct 23, 2025	53.91	54.16	53.87	54.03	53.06	0.38%	11,377