LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	57.91	58.10	57.91	58.10	58.10	-0.52%	937
Oct 21, 2026	58.48	58.58	58.35	58.40	58.40	0.42%	6,572
Oct 20, 2026	58.05	58.27	58.05	58.16	58.16	0.89%	4,070
Oct 19, 2026	57.92	58.04	57.65	57.65	57.65	-0.60%	3,665
Oct 16, 2026	58.56	58.56	57.90	57.99	57.99	-0.23%	6,082
Oct 15, 2026	57.81	58.13	57.45	58.13	58.13	1.21%	9,320
Oct 14, 2026	57.53	57.63	57.32	57.44	57.43	-0.87%	13,917
Oct 13, 2026	58.16	58.16	57.73	57.94	57.94	0.59%	5,978
Oct 12, 2026	57.61	57.78	57.53	57.60	57.60	-0.19%	4,246
Oct 9, 2026	57.56	57.75	57.46	57.71	57.71	0.89%	4,745
Oct 8, 2026	57.21	57.24	56.84	57.20	57.20	-0.14%	6,704
Oct 7, 2026	57.13	57.35	57.13	57.28	57.28	-1.25%	4,357
Oct 6, 2026	58.08	58.22	58.01	58.01	58.01	0.35%	5,832
Oct 5, 2026	57.51	57.98	57.51	57.81	57.80	-0.01%	7,717
Oct 2, 2026	57.63	58.02	57.63	57.81	57.81	0.73%	7,492
Oct 1, 2026	57.70	57.70	57.13	57.39	57.39	-0.98%	23,750
Sep 30, 2026	58.41	58.44	57.87	57.96	57.96	-0.37%	7,240
Sep 29, 2026	58.25	58.26	57.93	58.18	58.18	-0.72%	5,295
Sep 28, 2026	58.58	58.68	58.31	58.60	58.60	-0.44%	7,598
Sep 25, 2026	58.62	58.86	58.44	58.86	58.86	0.85%	12,120
Sep 24, 2026	58.35	58.59	58.04	58.37	58.36	-0.38%	13,928
Sep 23, 2026	58.77	58.93	58.37	58.59	58.59	-1.44%	85,951
Sep 22, 2026	59.40	59.74	59.18	59.44	59.44	0.30%	205,933
Sep 21, 2026	59.13	59.35	59.00	59.26	59.26	0.99%	5,232
Sep 18, 2026	58.50	58.77	58.40	58.68	58.68	-0.97%	7,119
Sep 17, 2026	59.19	59.38	59.17	59.26	59.25	1.22%	6,536
Sep 16, 2026	58.94	59.17	58.21	58.54	58.54	-0.36%	4,533
Sep 15, 2026	58.82	58.82	58.68	58.75	58.75	-0.35%	9,125
Sep 14, 2026	58.91	59.12	58.62	58.96	58.96	-0.71%	4,235
Sep 11, 2026	59.46	59.56	59.23	59.38	59.38	0.90%	4,207
Sep 10, 2026	59.00	59.20	58.84	58.86	58.86	-0.86%	5,229
Sep 9, 2026	59.66	59.75	59.37	59.37	59.37	-1.01%	3,701
Sep 8, 2026	60.25	60.30	59.97	59.97	59.97	-0.60%	46,373
Sep 4, 2026	60.38	60.43	60.15	60.34	60.33	-0.19%	3,840
Sep 3, 2026	60.09	60.48	60.09	60.45	60.45	1.34%	9,571
Sep 2, 2026	59.53	59.70	59.47	59.65	59.65	0.48%	32,042
Sep 1, 2026	59.64	59.83	59.27	59.37	59.37	-0.99%	6,993
Aug 31, 2026	60.13	60.13	59.88	59.96	59.96	-0.34%	3,578
Aug 28, 2026	60.55	60.55	60.08	60.16	60.16	-0.38%	5,773
Aug 27, 2026	60.34	60.40	60.11	60.39	60.39	0.01%	13,870
Aug 26, 2026	60.61	60.61	60.32	60.38	60.38	-0.59%	4,951
Aug 25, 2026	60.46	60.77	60.46	60.74	60.74	0.64%	6,839
Aug 24, 2026	60.27	60.40	60.12	60.35	60.35	-0.19%	62,001
Aug 21, 2026	60.43	60.50	60.32	60.47	60.47	0.68%	11,724
Aug 20, 2026	59.97	60.11	59.81	60.06	60.06	0.03%	20,313
Aug 19, 2026	60.20	60.23	60.02	60.04	60.04	0.26%	11,839
Aug 18, 2026	60.11	60.11	59.75	59.89	59.89	-1.05%	58,369
Aug 17, 2026	60.56	60.75	60.48	60.52	60.52	-0.07%	5,916
Aug 14, 2026	60.69	60.74	60.53	60.57	60.56	-0.11%	5,164
Aug 13, 2026	60.64	60.71	60.49	60.63	60.63	0.28%	7,771