LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	58.65	58.81	58.34	58.46	58.46	0.11%	25,597
May 28, 2026	58.28	58.63	57.95	58.40	58.40	-0.21%	155,162
May 27, 2026	58.62	58.62	58.33	58.52	58.52	-0.40%	4,375
May 26, 2026	58.79	58.91	58.54	58.76	58.76	0.82%	10,786
May 22, 2026	58.28	58.54	58.21	58.28	58.28	-0.16%	3,846
May 21, 2026	57.82	58.58	57.82	58.37	58.37	0.53%	4,316
May 20, 2026	57.45	58.06	57.23	58.06	58.06	1.40%	3,972
May 19, 2026	57.17	57.59	57.15	57.26	57.26	-0.58%	4,430
May 18, 2026	57.49	57.66	57.26	57.60	57.60	0.74%	7,859
May 15, 2026	57.11	57.35	57.10	57.17	57.17	-1.46%	5,589
May 14, 2026	58.17	58.28	58.00	58.02	58.02	-0.30%	6,054
May 13, 2026	58.05	58.29	57.96	58.19	58.19	-0.02%	5,154
May 12, 2026	58.15	58.24	57.76	58.20	58.20	-0.53%	4,299
May 11, 2026	58.66	58.71	58.46	58.51	58.51	-0.22%	4,182
May 8, 2026	58.72	58.72	58.41	58.64	58.64	0.68%	4,526
May 7, 2026	59.13	59.13	58.21	58.24	58.24	-1.56%	8,622
May 6, 2026	59.06	59.24	59.02	59.16	59.16	2.52%	4,051
May 5, 2026	57.60	57.84	57.36	57.71	57.71	0.96%	5,437
May 4, 2026	57.71	57.74	57.06	57.16	57.16	-1.39%	5,162
May 1, 2026	58.31	58.41	57.97	57.97	57.97	-0.27%	4,475
Apr 30, 2026	57.43	58.15	57.43	58.12	58.12	2.45%	4,572
Apr 29, 2026	57.10	57.11	56.64	56.73	56.73	-1.08%	4,326
Apr 28, 2026	57.34	57.50	57.25	57.35	57.35	-0.72%	4,917
Apr 27, 2026	58.04	58.04	57.72	57.77	57.77	-0.35%	5,574
Apr 24, 2026	57.80	58.01	57.73	57.97	57.97	0.45%	4,431
Apr 23, 2026	57.99	58.20	57.57	57.71	57.71	-0.78%	5,171
Apr 22, 2026	58.39	58.42	58.03	58.16	58.16	0.31%	5,750
Apr 21, 2026	58.88	59.02	57.98	57.98	57.98	-1.98%	6,825
Apr 20, 2026	59.16	59.21	59.11	59.16	59.16	-0.45%	2,752
Apr 17, 2026	59.71	59.81	59.40	59.43	59.43	1.21%	6,823
Apr 16, 2026	58.84	58.84	58.56	58.71	58.71	-0.28%	6,354
Apr 15, 2026	58.78	58.98	58.65	58.88	58.88	-0.21%	6,353
Apr 14, 2026	58.96	59.04	58.79	59.00	59.00	1.01%	4,645
Apr 13, 2026	57.94	58.41	57.84	58.41	58.41	0.65%	4,128
Apr 10, 2026	58.30	58.40	57.93	58.03	58.03	0.12%	5,785
Apr 9, 2026	57.60	58.18	57.46	57.96	57.96	-0.14%	7,023
Apr 8, 2026	58.25	58.37	57.74	58.05	58.05	3.54%	13,083
Apr 7, 2026	55.62	56.06	55.30	56.06	56.06	-0.18%	6,757
Apr 6, 2026	55.90	56.23	55.90	56.17	56.16	0.46%	9,229
Apr 2, 2026	54.91	55.99	54.91	55.91	55.91	-0.49%	4,304
Apr 1, 2026	56.15	56.59	56.02	56.18	56.18	1.62%	8,288
Mar 31, 2026	54.62	55.29	54.30	55.29	55.29	3.15%	5,762
Mar 30, 2026	53.73	54.18	53.54	53.60	53.60	0.01%	5,904
Mar 27, 2026	53.79	53.85	53.40	53.59	53.59	-0.87%	8,740
Mar 26, 2026	54.82	54.83	53.95	54.06	54.06	-1.94%	5,858
Mar 25, 2026	55.13	55.40	54.88	55.13	55.13	1.23%	6,469
Mar 24, 2026	54.10	54.67	54.10	54.46	54.46	-0.36%	5,706
Mar 23, 2026	54.34	55.13	54.34	54.66	54.66	2.16%	7,714
Mar 20, 2026	54.30	54.30	53.44	53.50	53.50	-2.74%	7,566
Mar 19, 2026	54.23	55.16	54.23	55.01	55.01	-0.23%	25,156