iShares World ex U.S. Carbon Transition Readiness Aware Active ETF (LCTD)
NYSEARCA: LCTD · Real-Time Price · USD
58.86
-0.51 (-0.86%)
At close: Sep 10, 2026, 4:00 PM EDT
58.86
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
LCTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 59.00 | 59.20 | 58.84 | 58.86 | 58.86 | -0.86% | 5,229 |
| Sep 9, 2026 | 59.66 | 59.75 | 59.37 | 59.37 | 59.37 | -1.01% | 3,701 |
| Sep 8, 2026 | 60.25 | 60.30 | 59.97 | 59.97 | 59.97 | -0.60% | 46,373 |
| Sep 4, 2026 | 60.38 | 60.43 | 60.15 | 60.34 | 60.33 | -0.19% | 3,840 |
| Sep 3, 2026 | 60.09 | 60.48 | 60.09 | 60.45 | 60.45 | 1.34% | 9,571 |
| Sep 2, 2026 | 59.53 | 59.70 | 59.47 | 59.65 | 59.65 | 0.48% | 32,042 |
| Sep 1, 2026 | 59.64 | 59.83 | 59.27 | 59.37 | 59.37 | -0.99% | 6,993 |
| Aug 31, 2026 | 60.13 | 60.13 | 59.88 | 59.96 | 59.96 | -0.34% | 3,578 |
| Aug 28, 2026 | 60.55 | 60.55 | 60.08 | 60.16 | 60.16 | -0.38% | 5,773 |
| Aug 27, 2026 | 60.34 | 60.40 | 60.11 | 60.39 | 60.39 | 0.01% | 13,870 |
| Aug 26, 2026 | 60.61 | 60.61 | 60.32 | 60.38 | 60.38 | -0.59% | 4,951 |
| Aug 25, 2026 | 60.46 | 60.77 | 60.46 | 60.74 | 60.74 | 0.64% | 6,839 |
| Aug 24, 2026 | 60.27 | 60.40 | 60.12 | 60.35 | 60.35 | -0.19% | 62,001 |
| Aug 21, 2026 | 60.43 | 60.50 | 60.32 | 60.47 | 60.47 | 0.68% | 11,724 |
| Aug 20, 2026 | 59.97 | 60.11 | 59.81 | 60.06 | 60.06 | 0.03% | 20,313 |
| Aug 19, 2026 | 60.20 | 60.23 | 60.02 | 60.04 | 60.04 | 0.26% | 11,839 |
| Aug 18, 2026 | 60.11 | 60.11 | 59.75 | 59.89 | 59.89 | -1.05% | 58,369 |
| Aug 17, 2026 | 60.56 | 60.75 | 60.48 | 60.52 | 60.52 | -0.07% | 5,916 |
| Aug 14, 2026 | 60.69 | 60.74 | 60.53 | 60.57 | 60.56 | -0.11% | 5,164 |
| Aug 13, 2026 | 60.64 | 60.71 | 60.49 | 60.63 | 60.63 | 0.28% | 7,771 |
| Aug 12, 2026 | 60.75 | 60.75 | 60.43 | 60.46 | 60.46 | 0.17% | 5,378 |
| Aug 11, 2026 | 60.51 | 60.59 | 60.30 | 60.36 | 60.36 | -0.12% | 13,967 |
| Aug 10, 2026 | 60.18 | 60.45 | 60.18 | 60.43 | 60.43 | 0.03% | 41,940 |
| Aug 7, 2026 | 60.57 | 60.57 | 60.24 | 60.41 | 60.41 | 1.09% | 5,383 |
| Aug 6, 2026 | 60.00 | 60.05 | 59.76 | 59.76 | 59.76 | -0.01% | 4,702 |
| Aug 5, 2026 | 59.94 | 59.94 | 59.74 | 59.77 | 59.77 | 0.18% | 8,357 |
| Aug 4, 2026 | 59.20 | 59.67 | 59.20 | 59.66 | 59.66 | 1.19% | 5,917 |
| Aug 3, 2026 | 58.89 | 59.02 | 58.86 | 58.97 | 58.96 | 0.40% | 4,139 |
| Jul 31, 2026 | 58.55 | 58.89 | 58.55 | 58.73 | 58.73 | -0.83% | 4,855 |
| Jul 30, 2026 | 58.41 | 59.22 | 58.41 | 59.22 | 59.22 | 2.65% | 6,531 |
| Jul 29, 2026 | 57.84 | 58.26 | 57.54 | 57.69 | 57.69 | -0.58% | 6,504 |
| Jul 28, 2026 | 57.66 | 58.11 | 57.66 | 58.03 | 58.03 | 0.07% | 3,274 |
| Jul 27, 2026 | 57.74 | 58.01 | 57.69 | 57.99 | 57.99 | 0.62% | 5,068 |
| Jul 24, 2026 | 57.53 | 57.99 | 57.53 | 57.63 | 57.63 | 0.38% | 5,662 |
| Jul 23, 2026 | 57.62 | 57.62 | 57.29 | 57.41 | 57.41 | -1.26% | 8,377 |
| Jul 22, 2026 | 58.19 | 58.27 | 58.09 | 58.14 | 58.14 | 0.07% | 5,343 |
| Jul 21, 2026 | 57.70 | 58.10 | 57.70 | 58.10 | 58.10 | 1.31% | 5,413 |
| Jul 20, 2026 | 57.70 | 57.70 | 57.30 | 57.35 | 57.35 | -0.64% | 5,137 |
| Jul 17, 2026 | 57.74 | 57.90 | 57.61 | 57.72 | 57.72 | -0.33% | 5,440 |
| Jul 16, 2026 | 58.02 | 58.13 | 57.72 | 57.91 | 57.91 | -0.71% | 5,852 |
| Jul 15, 2026 | 58.20 | 58.41 | 58.04 | 58.33 | 58.33 | 0.66% | 6,839 |
| Jul 14, 2026 | 58.08 | 58.32 | 57.95 | 57.95 | 57.95 | 0.66% | 3,145 |
| Jul 13, 2026 | 57.92 | 57.92 | 57.53 | 57.57 | 57.57 | -0.77% | 3,161 |
| Jul 10, 2026 | 57.97 | 58.08 | 57.71 | 58.02 | 58.02 | 0.16% | 2,182 |
| Jul 9, 2026 | 57.57 | 57.93 | 57.57 | 57.93 | 57.93 | 0.62% | 12,226 |
| Jul 8, 2026 | 57.40 | 57.57 | 56.97 | 57.57 | 57.57 | -0.84% | 26,346 |
| Jul 7, 2026 | 58.06 | 58.25 | 57.95 | 58.06 | 58.06 | -0.89% | 8,292 |
| Jul 6, 2026 | 58.41 | 58.62 | 58.37 | 58.58 | 58.58 | 1.06% | 9,016 |
| Jul 2, 2026 | 58.16 | 58.37 | 57.66 | 57.96 | 57.96 | 1.22% | 5,805 |
| Jul 1, 2026 | 57.29 | 57.58 | 57.20 | 57.26 | 57.26 | -0.69% | 91,110 |