LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	58.31	58.41	57.97	57.97	57.97	-0.27%	4,475
Apr 30, 2026	57.43	58.15	57.43	58.12	58.12	2.45%	4,572
Apr 29, 2026	57.10	57.11	56.64	56.73	56.73	-1.08%	4,326
Apr 28, 2026	57.34	57.50	57.25	57.35	57.35	-0.72%	4,917
Apr 27, 2026	58.04	58.04	57.72	57.77	57.77	-0.35%	5,574
Apr 24, 2026	57.80	58.01	57.73	57.97	57.97	0.45%	4,431
Apr 23, 2026	57.99	58.20	57.57	57.71	57.71	-0.78%	5,171
Apr 22, 2026	58.39	58.42	58.03	58.16	58.16	0.31%	5,750
Apr 21, 2026	58.88	59.02	57.98	57.98	57.98	-1.98%	6,825
Apr 20, 2026	59.16	59.21	59.11	59.16	59.16	-0.45%	2,752
Apr 17, 2026	59.71	59.81	59.40	59.43	59.43	1.21%	6,823
Apr 16, 2026	58.84	58.84	58.56	58.71	58.71	-0.28%	6,354
Apr 15, 2026	58.78	58.98	58.65	58.88	58.88	-0.21%	6,353
Apr 14, 2026	58.96	59.04	58.79	59.00	59.00	1.01%	4,645
Apr 13, 2026	57.94	58.41	57.84	58.41	58.41	0.65%	4,128
Apr 10, 2026	58.30	58.40	57.93	58.03	58.03	0.12%	5,785
Apr 9, 2026	57.60	58.18	57.46	57.96	57.96	-0.14%	7,023
Apr 8, 2026	58.25	58.37	57.74	58.05	58.05	3.54%	13,083
Apr 7, 2026	55.62	56.06	55.30	56.06	56.06	-0.18%	6,757
Apr 6, 2026	55.90	56.23	55.90	56.17	56.16	0.47%	9,229
Apr 2, 2026	54.91	55.99	54.91	55.91	55.91	-0.49%	4,304
Apr 1, 2026	56.15	56.59	56.02	56.18	56.18	1.62%	8,288
Mar 31, 2026	54.62	55.29	54.30	55.29	55.29	3.15%	5,762
Mar 30, 2026	53.73	54.18	53.54	53.60	53.60	0.01%	5,904
Mar 27, 2026	53.79	53.85	53.40	53.59	53.59	-0.87%	8,740
Mar 26, 2026	54.82	54.83	53.95	54.06	54.06	-1.94%	5,858
Mar 25, 2026	55.13	55.40	54.88	55.13	55.13	1.23%	6,469
Mar 24, 2026	54.10	54.67	54.10	54.46	54.46	-0.36%	5,706
Mar 23, 2026	54.34	55.13	54.34	54.66	54.66	2.16%	7,714
Mar 20, 2026	54.30	54.30	53.44	53.50	53.50	-2.74%	7,566
Mar 19, 2026	54.23	55.16	54.23	55.01	55.01	-0.23%	25,156
Mar 18, 2026	55.79	55.89	55.14	55.14	55.14	-1.79%	6,579
Mar 17, 2026	56.33	56.33	56.10	56.14	56.14	0.48%	6,118
Mar 16, 2026	55.73	56.05	55.71	55.87	55.87	1.77%	13,781
Mar 13, 2026	55.73	55.88	54.90	54.90	54.90	-1.29%	63,011
Mar 12, 2026	55.92	56.01	55.52	55.62	55.62	-1.61%	30,148
Mar 11, 2026	56.58	56.60	56.28	56.53	56.53	-0.09%	17,288
Mar 10, 2026	56.89	57.37	56.58	56.58	56.58	-0.12%	5,958
Mar 9, 2026	55.30	56.65	54.99	56.65	56.65	0.84%	5,814
Mar 6, 2026	55.50	56.27	55.50	56.18	56.18	-0.50%	4,459
Mar 5, 2026	57.03	57.03	56.08	56.46	56.46	-2.39%	7,319
Mar 4, 2026	57.52	57.84	57.52	57.84	57.84	1.04%	5,605
Mar 3, 2026	56.10	57.48	55.89	57.25	57.25	-2.97%	7,746
Mar 2, 2026	58.56	59.16	58.56	59.00	59.00	-1.54%	5,848
Feb 27, 2026	60.02	60.28	59.92	59.92	59.92	-0.23%	3,173
Feb 26, 2026	59.94	60.10	59.66	60.06	60.06	0.35%	6,586
Feb 25, 2026	59.42	60.00	59.42	59.85	59.85	0.91%	7,554
Feb 24, 2026	59.14	59.37	59.14	59.31	59.31	0.41%	7,290
Feb 23, 2026	59.36	59.36	58.99	59.07	59.07	-0.53%	4,777
Feb 20, 2026	59.14	59.38	58.96	59.38	59.38	0.94%	5,742