LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	59.94	60.37	59.94	60.06	-	-	5
Aug 20, 2026	59.97	60.11	59.81	60.06	60.06	0.03%	20,313
Aug 19, 2026	60.20	60.23	60.02	60.04	60.04	0.26%	11,839
Aug 18, 2026	60.11	60.11	59.75	59.89	59.89	-1.05%	58,369
Aug 17, 2026	60.56	60.75	60.48	60.52	60.52	-0.07%	5,916
Aug 14, 2026	60.69	60.74	60.53	60.57	60.56	-0.11%	5,164
Aug 13, 2026	60.64	60.71	60.49	60.63	60.63	0.28%	7,771
Aug 12, 2026	60.75	60.75	60.43	60.46	60.46	0.17%	5,378
Aug 11, 2026	60.51	60.59	60.30	60.36	60.36	-0.12%	13,967
Aug 10, 2026	60.18	60.45	60.18	60.43	60.43	0.03%	41,940
Aug 7, 2026	60.57	60.57	60.24	60.41	60.41	1.09%	5,383
Aug 6, 2026	60.00	60.05	59.76	59.76	59.76	-0.01%	4,702
Aug 5, 2026	59.94	59.94	59.74	59.77	59.77	0.18%	8,357
Aug 4, 2026	59.20	59.67	59.20	59.66	59.66	1.19%	5,917
Aug 3, 2026	58.89	59.02	58.86	58.97	58.96	0.40%	4,139
Jul 31, 2026	58.55	58.89	58.55	58.73	58.73	-0.83%	4,855
Jul 30, 2026	58.41	59.22	58.41	59.22	59.22	2.65%	6,531
Jul 29, 2026	57.84	58.26	57.54	57.69	57.69	-0.58%	6,504
Jul 28, 2026	57.66	58.11	57.66	58.03	58.03	0.07%	3,274
Jul 27, 2026	57.74	58.01	57.69	57.99	57.99	0.62%	5,068
Jul 24, 2026	57.53	57.99	57.53	57.63	57.63	0.38%	5,662
Jul 23, 2026	57.62	57.62	57.29	57.41	57.41	-1.26%	8,377
Jul 22, 2026	58.19	58.27	58.09	58.14	58.14	0.07%	5,343
Jul 21, 2026	57.70	58.10	57.70	58.10	58.10	1.31%	5,413
Jul 20, 2026	57.70	57.70	57.30	57.35	57.35	-0.64%	5,137
Jul 17, 2026	57.74	57.90	57.61	57.72	57.72	-0.33%	5,440
Jul 16, 2026	58.02	58.13	57.72	57.91	57.91	-0.71%	5,852
Jul 15, 2026	58.20	58.41	58.04	58.33	58.33	0.66%	6,839
Jul 14, 2026	58.08	58.32	57.95	57.95	57.95	0.66%	3,145
Jul 13, 2026	57.92	57.92	57.53	57.57	57.57	-0.77%	3,161
Jul 10, 2026	57.97	58.08	57.71	58.02	58.02	0.16%	2,182
Jul 9, 2026	57.57	57.93	57.57	57.93	57.93	0.62%	12,226
Jul 8, 2026	57.40	57.57	56.97	57.57	57.57	-0.84%	26,346
Jul 7, 2026	58.06	58.25	57.95	58.06	58.06	-0.89%	8,292
Jul 6, 2026	58.41	58.62	58.37	58.58	58.58	1.06%	9,016
Jul 2, 2026	58.16	58.37	57.66	57.96	57.96	1.22%	5,805
Jul 1, 2026	57.29	57.58	57.20	57.26	57.26	-0.69%	91,110
Jun 30, 2026	57.50	57.72	57.46	57.66	57.66	0.39%	6,444
Jun 29, 2026	57.18	57.44	57.01	57.43	57.43	0.66%	9,927
Jun 26, 2026	57.16	57.28	56.96	57.06	57.06	-0.53%	5,303
Jun 25, 2026	57.26	57.59	57.20	57.36	57.36	0.94%	121,999
Jun 24, 2026	56.80	56.99	56.61	56.83	56.82	-0.24%	3,054
Jun 23, 2026	57.02	57.22	56.96	56.96	56.96	-1.60%	8,715
Jun 22, 2026	58.04	58.05	57.81	57.89	57.88	0.05%	79,168
Jun 18, 2026	58.08	58.08	57.79	57.86	57.86	0.47%	84,152
Jun 17, 2026	58.30	58.58	57.58	57.58	57.58	-0.66%	350,710
Jun 16, 2026	58.15	58.28	57.96	57.96	57.96	0.22%	4,850
Jun 15, 2026	58.05	58.05	57.76	57.84	57.84	0.52%	564,860
Jun 12, 2026	58.28	58.62	58.28	58.50	57.54	0.29%	4,753
Jun 11, 2026	57.35	58.33	57.10	58.33	57.37	2.63%	4,728