LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	57.99	57.99	57.45	57.96	-	-	226
Sep 30, 2026	58.41	58.44	57.87	57.96	57.96	-0.37%	7,240
Sep 29, 2026	58.25	58.26	57.93	58.18	58.18	-0.72%	5,295
Sep 28, 2026	58.58	58.68	58.31	58.60	58.60	-0.44%	7,598
Sep 25, 2026	58.62	58.86	58.44	58.86	58.86	0.85%	12,120
Sep 24, 2026	58.35	58.59	58.04	58.37	58.36	-0.38%	13,928
Sep 23, 2026	58.77	58.93	58.37	58.59	58.59	-1.44%	85,951
Sep 22, 2026	59.40	59.74	59.18	59.44	59.44	0.30%	205,933
Sep 21, 2026	59.13	59.35	59.00	59.26	59.26	0.99%	5,232
Sep 18, 2026	58.50	58.77	58.40	58.68	58.68	-0.97%	7,119
Sep 17, 2026	59.19	59.38	59.17	59.26	59.25	1.22%	6,536
Sep 16, 2026	58.94	59.17	58.21	58.54	58.54	-0.36%	4,533
Sep 15, 2026	58.82	58.82	58.68	58.75	58.75	-0.35%	9,125
Sep 14, 2026	58.91	59.12	58.62	58.96	58.96	-0.71%	4,235
Sep 11, 2026	59.46	59.56	59.23	59.38	59.38	0.90%	4,207
Sep 10, 2026	59.00	59.20	58.84	58.86	58.86	-0.86%	5,229
Sep 9, 2026	59.66	59.75	59.37	59.37	59.37	-1.01%	3,701
Sep 8, 2026	60.25	60.30	59.97	59.97	59.97	-0.60%	46,373
Sep 4, 2026	60.38	60.43	60.15	60.34	60.33	-0.19%	3,840
Sep 3, 2026	60.09	60.48	60.09	60.45	60.45	1.34%	9,571
Sep 2, 2026	59.53	59.70	59.47	59.65	59.65	0.48%	32,042
Sep 1, 2026	59.64	59.83	59.27	59.37	59.37	-0.99%	6,993
Aug 31, 2026	60.13	60.13	59.88	59.96	59.96	-0.34%	3,578
Aug 28, 2026	60.55	60.55	60.08	60.16	60.16	-0.38%	5,773
Aug 27, 2026	60.34	60.40	60.11	60.39	60.39	0.01%	13,870
Aug 26, 2026	60.61	60.61	60.32	60.38	60.38	-0.59%	4,951
Aug 25, 2026	60.46	60.77	60.46	60.74	60.74	0.64%	6,839
Aug 24, 2026	60.27	60.40	60.12	60.35	60.35	-0.19%	62,001
Aug 21, 2026	60.43	60.50	60.32	60.47	60.47	0.68%	11,724
Aug 20, 2026	59.97	60.11	59.81	60.06	60.06	0.03%	20,313
Aug 19, 2026	60.20	60.23	60.02	60.04	60.04	0.26%	11,839
Aug 18, 2026	60.11	60.11	59.75	59.89	59.89	-1.05%	58,369
Aug 17, 2026	60.56	60.75	60.48	60.52	60.52	-0.07%	5,916
Aug 14, 2026	60.69	60.74	60.53	60.57	60.56	-0.11%	5,164
Aug 13, 2026	60.64	60.71	60.49	60.63	60.63	0.28%	7,771
Aug 12, 2026	60.75	60.75	60.43	60.46	60.46	0.17%	5,378
Aug 11, 2026	60.51	60.59	60.30	60.36	60.36	-0.12%	13,967
Aug 10, 2026	60.18	60.45	60.18	60.43	60.43	0.03%	41,940
Aug 7, 2026	60.57	60.57	60.24	60.41	60.41	1.09%	5,383
Aug 6, 2026	60.00	60.05	59.76	59.76	59.76	-0.01%	4,702
Aug 5, 2026	59.94	59.94	59.74	59.77	59.77	0.18%	8,357
Aug 4, 2026	59.20	59.67	59.20	59.66	59.66	1.19%	5,917
Aug 3, 2026	58.89	59.02	58.86	58.97	58.96	0.40%	4,139
Jul 31, 2026	58.55	58.89	58.55	58.73	58.73	-0.83%	4,855
Jul 30, 2026	58.41	59.22	58.41	59.22	59.22	2.65%	6,531
Jul 29, 2026	57.84	58.26	57.54	57.69	57.69	-0.58%	6,504
Jul 28, 2026	57.66	58.11	57.66	58.03	58.03	0.07%	3,274
Jul 27, 2026	57.74	58.01	57.69	57.99	57.99	0.62%	5,068
Jul 24, 2026	57.53	57.99	57.53	57.63	57.63	0.38%	5,662
Jul 23, 2026	57.62	57.62	57.29	57.41	57.41	-1.26%	8,377