LCTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.08	58.08	57.79	57.86	57.86	0.47%	84,152
Jun 17, 2026	58.30	58.58	57.58	57.58	57.58	-0.66%	350,710
Jun 16, 2026	58.15	58.28	57.96	57.96	57.96	0.22%	4,850
Jun 15, 2026	58.05	58.05	57.76	57.84	57.84	0.52%	564,860
Jun 12, 2026	58.28	58.62	58.28	58.50	57.54	0.29%	4,753
Jun 11, 2026	57.35	58.33	57.10	58.33	57.37	2.63%	4,728
Jun 10, 2026	57.45	57.46	56.83	56.83	55.90	-1.10%	5,268
Jun 9, 2026	57.78	58.15	56.81	57.46	56.52	-0.01%	7,159
Jun 8, 2026	57.56	57.77	57.34	57.47	56.53	0.48%	7,367
Jun 5, 2026	57.98	58.14	57.07	57.19	56.26	-2.42%	3,772
Jun 4, 2026	58.31	58.61	58.31	58.61	57.65	0.84%	3,220
Jun 3, 2026	58.39	58.45	58.12	58.12	57.17	-0.76%	5,003
Jun 2, 2026	58.14	58.63	58.14	58.57	57.61	0.63%	6,894
Jun 1, 2026	58.05	58.43	57.94	58.20	57.25	-0.44%	8,601
May 29, 2026	58.65	58.81	58.34	58.46	57.50	0.11%	25,597
May 28, 2026	58.28	58.63	57.95	58.40	57.44	-0.21%	230,162
May 27, 2026	58.62	58.62	58.33	58.52	57.56	-0.40%	4,375
May 26, 2026	58.79	58.91	58.54	58.76	57.80	0.82%	10,786
May 22, 2026	58.28	58.54	58.21	58.28	57.33	-0.16%	3,846
May 21, 2026	57.82	58.58	57.82	58.37	57.42	0.53%	4,319
May 20, 2026	57.45	58.06	57.23	58.06	57.12	1.40%	3,972
May 19, 2026	57.17	57.59	57.15	57.26	56.33	-0.58%	4,430
May 18, 2026	57.49	57.66	57.26	57.60	56.65	0.74%	7,859
May 15, 2026	57.11	57.35	57.10	57.17	56.24	-1.46%	5,589
May 14, 2026	58.17	58.28	58.00	58.02	57.07	-0.30%	6,054
May 13, 2026	58.05	58.29	57.96	58.19	57.24	-0.02%	5,154
May 12, 2026	58.15	58.24	57.76	58.20	57.25	-0.53%	4,299
May 11, 2026	58.66	58.71	58.46	58.51	57.56	-0.22%	4,182
May 8, 2026	58.72	58.72	58.41	58.64	57.68	0.68%	4,526
May 7, 2026	59.13	59.13	58.21	58.24	57.29	-1.56%	8,622
May 6, 2026	59.06	59.24	59.02	59.16	58.20	2.52%	4,051
May 5, 2026	57.60	57.84	57.36	57.71	56.76	0.96%	5,437
May 4, 2026	57.71	57.74	57.06	57.16	56.22	-1.39%	5,162
May 1, 2026	58.31	58.41	57.97	57.97	57.02	-0.27%	4,475
Apr 30, 2026	57.43	58.15	57.43	58.12	57.17	2.45%	4,572
Apr 29, 2026	57.10	57.11	56.64	56.73	55.81	-1.08%	4,326
Apr 28, 2026	57.34	57.50	57.25	57.35	56.42	-0.72%	4,917
Apr 27, 2026	58.04	58.04	57.72	57.77	56.82	-0.35%	5,574
Apr 24, 2026	57.80	58.01	57.73	57.97	57.02	0.45%	4,431
Apr 23, 2026	57.99	58.20	57.57	57.71	56.76	-0.78%	5,171
Apr 22, 2026	58.39	58.42	58.03	58.16	57.21	0.31%	5,750
Apr 21, 2026	58.88	59.02	57.98	57.98	57.04	-1.98%	6,825
Apr 20, 2026	59.16	59.21	59.11	59.16	58.19	-0.45%	2,752
Apr 17, 2026	59.71	59.81	59.40	59.43	58.45	1.21%	6,823
Apr 16, 2026	58.84	58.84	58.56	58.71	57.75	-0.28%	6,354
Apr 15, 2026	58.78	58.98	58.65	58.88	57.91	-0.21%	6,353
Apr 14, 2026	58.96	59.04	58.79	59.00	58.04	1.01%	4,645
Apr 13, 2026	57.94	58.41	57.84	58.41	57.46	0.65%	4,128
Apr 10, 2026	58.30	58.40	57.93	58.03	57.09	0.12%	5,785
Apr 9, 2026	57.60	58.18	57.46	57.96	57.02	-0.14%	7,023