LCTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.62	25.62	25.62	25.62	25.62	-0.38%	270
Aug 13, 2026	25.70	25.72	25.69	25.72	25.72	0.77%	392
Aug 12, 2026	25.52	25.52	25.52	25.52	25.52	0.32%	118
Aug 11, 2026	25.58	25.58	25.44	25.44	25.44	-0.31%	1,113
Aug 10, 2026	25.57	25.57	25.47	25.52	25.52	-0.07%	611
Aug 7, 2026	25.49	25.56	25.49	25.54	25.54	0.64%	510
Aug 6, 2026	25.38	25.38	25.36	25.38	25.38	-0.33%	365
Aug 5, 2026	25.49	25.49	25.46	25.46	25.46	-0.05%	309
Aug 4, 2026	25.50	25.50	25.47	25.47	25.47	2.03%	331
Aug 3, 2026	24.72	24.97	24.72	24.97	24.97	1.32%	1,341
Jul 31, 2026	24.38	24.64	24.38	24.64	24.64	0.64%	301
Jul 30, 2026	24.36	24.48	24.36	24.48	24.48	1.68%	512
Jul 29, 2026	24.32	24.32	24.08	24.08	24.08	-1.58%	541
Jul 28, 2026	24.47	24.47	24.47	24.47	24.46	0.35%	187
Jul 27, 2026	24.51	24.51	24.38	24.38	24.38	0.23%	589
Jul 24, 2026	24.44	24.44	24.32	24.32	24.32	0.16%	239
Jul 23, 2026	24.34	24.34	24.20	24.29	24.29	-1.68%	1,034
Jul 22, 2026	24.71	24.71	24.70	24.70	24.70	-0.22%	148
Jul 21, 2026	24.77	24.80	24.75	24.75	24.75	0.73%	430
Jul 20, 2026	24.57	24.57	24.57	24.57	24.57	-0.30%	193
Jul 17, 2026	24.65	24.65	24.65	24.65	24.65	-0.87%	217
Jul 16, 2026	24.90	25.17	24.86	24.86	24.86	-0.62%	806
Jul 15, 2026	25.05	25.05	25.02	25.02	25.02	0.17%	601
Jul 14, 2026	24.98	24.98	24.98	24.98	24.98	0.49%	185
Jul 13, 2026	24.95	24.95	24.85	24.85	24.85	-0.85%	287
Jul 10, 2026	25.04	25.08	25.04	25.07	25.07	0.54%	660
Jul 9, 2026	24.93	24.93	24.93	24.93	24.93	0.77%	120
Jul 8, 2026	24.70	24.74	24.68	24.74	24.74	-0.67%	406