LCTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.45	24.45	24.45	24.45	24.45	-0.56%	18
Nov 12, 2026	24.58	24.58	24.58	24.58	24.58	-0.77%	85
Nov 11, 2026	24.78	24.78	24.78	24.78	24.77	1.41%	23
Nov 10, 2026	24.43	24.43	24.43	24.43	24.43	-0.61%	113
Nov 9, 2026	24.58	24.58	24.58	24.58	24.58	2.31%	19
Nov 6, 2026	24.03	24.03	24.03	24.03	24.03	0.37%	11
Nov 5, 2026	23.97	23.97	23.94	23.94	23.94	-4.11%	510
Nov 4, 2026	24.95	24.96	24.95	24.96	24.96	1.86%	214
Nov 3, 2026	24.51	24.51	24.51	24.51	24.51	0.33%	11
Nov 2, 2026	24.43	24.43	24.43	24.43	24.43	-0.45%	3
Oct 30, 2026	24.54	24.54	24.54	24.54	24.54	-1.64%	82
Oct 29, 2026	24.95	24.95	24.95	24.95	24.95	-0.29%	80
Oct 28, 2026	25.02	25.02	25.02	25.02	25.02	0.13%	12
Oct 27, 2026	25.03	25.03	25.03	25.03	24.99	0.58%	9
Oct 26, 2026	24.92	24.92	24.89	24.89	24.84	0.90%	106
Oct 23, 2026	24.67	24.67	24.67	24.67	24.62	-0.40%	18
Oct 22, 2026	24.77	24.77	24.77	24.77	24.72	-0.88%	9
Oct 21, 2026	24.97	24.98	24.97	24.98	24.94	0.71%	140
Oct 20, 2026	24.81	24.81	24.81	24.81	24.76	0.15%	8
Oct 19, 2026	24.77	24.77	24.77	24.77	24.73	0.78%	14
Oct 16, 2026	24.58	24.58	24.58	24.58	24.54	-1.59%	65
Oct 15, 2026	24.98	24.98	24.98	24.98	24.93	0.83%	15
Oct 14, 2026	24.77	24.77	24.77	24.77	24.73	-1.21%	11
Oct 13, 2026	25.08	25.08	25.08	25.08	25.03	0.20%	9
Oct 12, 2026	25.03	25.03	25.03	25.03	24.98	-0.03%	10
Oct 9, 2026	25.04	25.04	25.04	25.04	24.99	0.80%	16
Oct 8, 2026	24.84	24.84	24.84	24.84	24.79	-0.43%	15
Oct 7, 2026	24.94	24.94	24.94	24.94	24.90	-0.41%	18
Oct 6, 2026	25.05	25.05	25.05	25.05	25.00	0.58%	26
Oct 5, 2026	24.87	24.90	24.87	24.90	24.85	0.80%	217
Oct 2, 2026	24.70	24.70	24.70	24.70	24.66	0.53%	30
Oct 1, 2026	24.45	24.57	24.44	24.57	24.53	0.17%	1,219
Sep 30, 2026	24.53	24.53	24.53	24.53	24.49	0.28%	58
Sep 29, 2026	24.51	24.51	24.47	24.47	24.42	-0.37%	130
Sep 28, 2026	24.56	24.56	24.56	24.56	24.51	-1.16%	18
Sep 25, 2026	24.76	24.84	24.76	24.84	24.80	0.33%	265
Sep 24, 2026	24.76	24.76	24.76	24.76	24.72	-0.60%	27
Sep 23, 2026	24.91	24.91	24.91	24.91	24.86	-0.47%	19
Sep 22, 2026	25.15	25.20	25.08	25.08	24.98	-0.45%	643
Sep 21, 2026	25.19	25.19	25.19	25.19	25.10	1.66%	73
Sep 18, 2026	24.78	24.78	24.78	24.78	24.69	-0.04%	47
Sep 17, 2026	24.79	24.79	24.79	24.79	24.70	1.34%	20
Sep 16, 2026	24.46	24.46	24.46	24.46	24.37	-0.39%	221
Sep 15, 2026	24.55	24.55	24.55	24.55	24.46	-0.76%	213
Sep 14, 2026	24.73	24.76	24.73	24.74	24.65	-0.52%	429
Sep 11, 2026	24.87	24.87	24.87	24.87	24.78	1.00%	17
Sep 10, 2026	24.70	24.70	24.63	24.63	24.53	-1.00%	586
Sep 9, 2026	24.87	24.87	24.87	24.87	24.78	-0.57%	43
Sep 8, 2026	25.02	25.02	25.02	25.02	24.93	-0.66%	117
Sep 4, 2026	25.18	25.18	25.18	25.18	25.09	-0.38%	26