Kurv U.S. Large Cap TaxOptimized ETF (LCTO)
BATS: LCTO · Real-Time Price · USD
24.98
+0.21 (0.84%)
Oct 15, 2026, 4:00 PM EDT - Market closed
LCTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.83% | 15 |
| Oct 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.21% | 11 |
| Oct 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% | 9 |
| Oct 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03% | 10 |
| Oct 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.80% | 16 |
| Oct 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.43% | 15 |
| Oct 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.41% | 18 |
| Oct 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.58% | 26 |
| Oct 5, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | 0.80% | 217 |
| Oct 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% | 30 |
| Oct 1, 2026 | 24.45 | 24.57 | 24.44 | 24.57 | 24.57 | 0.17% | 1,219 |
| Sep 30, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.28% | 58 |
| Sep 29, 2026 | 24.51 | 24.51 | 24.47 | 24.47 | 24.46 | -0.37% | 130 |
| Sep 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.55 | -1.16% | 18 |
| Sep 25, 2026 | 24.76 | 24.84 | 24.76 | 24.84 | 24.84 | 0.33% | 265 |
| Sep 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% | 27 |
| Sep 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.47% | 19 |
| Sep 22, 2026 | 25.15 | 25.20 | 25.08 | 25.08 | 25.03 | -0.45% | 643 |
| Sep 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.14 | 1.66% | 73 |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | -0.04% | 47 |
| Sep 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.74 | 1.34% | 20 |
| Sep 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.41 | -0.39% | 221 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.51 | -0.76% | 213 |
| Sep 14, 2026 | 24.73 | 24.76 | 24.73 | 24.74 | 24.70 | -0.52% | 429 |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.83 | 1.00% | 17 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.63 | 24.63 | 24.58 | -1.00% | 586 |
| Sep 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.83 | -0.57% | 43 |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | -0.66% | 117 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | -0.38% | 26 |
| Sep 3, 2026 | 25.11 | 25.28 | 25.11 | 25.28 | 25.23 | 0.99% | 426 |
| Sep 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | 0.53% | 35 |
| Sep 1, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.85 | -1.04% | 185 |
| Aug 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.11 | -0.41% | 38 |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.22 | -0.25% | 46 |
| Aug 27, 2026 | 25.19 | 25.40 | 25.19 | 25.33 | 25.28 | 0.62% | 4,676 |
| Aug 26, 2026 | 25.11 | 25.20 | 25.11 | 25.17 | 25.12 | -0.07% | 372 |
| Aug 25, 2026 | 25.17 | 25.23 | 25.16 | 25.23 | 25.14 | 0.30% | 492 |
| Aug 24, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.07 | -0.24% | 246 |
| Aug 21, 2026 | 25.26 | 25.32 | 25.22 | 25.22 | 25.13 | 0.37% | 1,635 |
| Aug 20, 2026 | 25.23 | 25.26 | 25.13 | 25.13 | 25.04 | -0.83% | 2,713 |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.24 | 0.19% | 166 |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | -0.77% | 184 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | -0.53% | 272 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | -0.38% | 270 |
| Aug 13, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.62 | 0.77% | 392 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | 0.32% | 118 |
| Aug 11, 2026 | 25.58 | 25.58 | 25.44 | 25.44 | 25.35 | -0.31% | 1,113 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.47 | 25.52 | 25.43 | -0.07% | 611 |
| Aug 7, 2026 | 25.49 | 25.56 | 25.49 | 25.54 | 25.44 | 0.64% | 510 |
| Aug 6, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.28 | -0.33% | 365 |