Kurv U.S. Large Cap TaxOptimized ETF (LCTO)
BATS: LCTO · Real-Time Price · USD
25.08
+0.05 (0.18%)
Sep 23, 2026, 10:23 AM EDT - Market open
LCTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.15 | 25.20 | 25.08 | 25.08 | 25.08 | -0.45% | 643 |
| Sep 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.66% | 73 |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% | 47 |
| Sep 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.34% | 20 |
| Sep 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.39% | 221 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.76% | 213 |
| Sep 14, 2026 | 24.73 | 24.76 | 24.73 | 24.74 | 24.74 | -0.52% | 429 |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00% | 17 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.63 | 24.63 | 24.63 | -1.00% | 586 |
| Sep 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.57% | 43 |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.66% | 117 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.38% | 26 |
| Sep 3, 2026 | 25.11 | 25.28 | 25.11 | 25.28 | 25.28 | 0.99% | 426 |
| Sep 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.53% | 35 |
| Sep 1, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | -1.04% | 185 |
| Aug 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.41% | 38 |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.25% | 46 |
| Aug 27, 2026 | 25.19 | 25.40 | 25.19 | 25.33 | 25.33 | 0.62% | 4,676 |
| Aug 26, 2026 | 25.11 | 25.20 | 25.11 | 25.17 | 25.17 | -0.07% | 372 |
| Aug 25, 2026 | 25.17 | 25.23 | 25.16 | 25.23 | 25.19 | 0.30% | 492 |
| Aug 24, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.11 | -0.24% | 246 |
| Aug 21, 2026 | 25.26 | 25.32 | 25.22 | 25.22 | 25.17 | 0.37% | 1,635 |
| Aug 20, 2026 | 25.23 | 25.26 | 25.13 | 25.13 | 25.08 | -0.83% | 2,713 |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.29 | 0.19% | 166 |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.24 | -0.77% | 184 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | -0.53% | 272 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.57 | -0.38% | 270 |
| Aug 13, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.67 | 0.77% | 392 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.48 | 0.32% | 118 |
| Aug 11, 2026 | 25.58 | 25.58 | 25.44 | 25.44 | 25.39 | -0.31% | 1,113 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.47 | 25.52 | 25.47 | -0.07% | 611 |
| Aug 7, 2026 | 25.49 | 25.56 | 25.49 | 25.54 | 25.49 | 0.64% | 510 |
| Aug 6, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.33 | -0.33% | 365 |
| Aug 5, 2026 | 25.49 | 25.49 | 25.46 | 25.46 | 25.41 | -0.05% | 309 |
| Aug 4, 2026 | 25.50 | 25.50 | 25.47 | 25.47 | 25.42 | 2.03% | 331 |
| Aug 3, 2026 | 24.72 | 24.97 | 24.72 | 24.97 | 24.92 | 1.32% | 1,341 |
| Jul 31, 2026 | 24.38 | 24.64 | 24.38 | 24.64 | 24.60 | 0.64% | 301 |
| Jul 30, 2026 | 24.36 | 24.48 | 24.36 | 24.48 | 24.44 | 1.68% | 512 |
| Jul 29, 2026 | 24.32 | 24.32 | 24.08 | 24.08 | 24.03 | -1.58% | 541 |
| Jul 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.42 | 0.35% | 187 |
| Jul 27, 2026 | 24.51 | 24.51 | 24.38 | 24.38 | 24.33 | 0.23% | 589 |
| Jul 24, 2026 | 24.44 | 24.44 | 24.32 | 24.32 | 24.28 | 0.16% | 239 |
| Jul 23, 2026 | 24.34 | 24.34 | 24.20 | 24.29 | 24.24 | -1.68% | 1,034 |
| Jul 22, 2026 | 24.71 | 24.71 | 24.70 | 24.70 | 24.65 | -0.22% | 148 |
| Jul 21, 2026 | 24.77 | 24.80 | 24.75 | 24.75 | 24.71 | 0.73% | 430 |
| Jul 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.53 | -0.30% | 193 |
| Jul 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.60 | -0.87% | 217 |
| Jul 16, 2026 | 24.90 | 25.17 | 24.86 | 24.86 | 24.82 | -0.62% | 806 |
| Jul 15, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 24.97 | 0.17% | 601 |
| Jul 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | 0.49% | 185 |