BlackRock U.S. Carbon Transition Readiness ETF (LCTU)
NYSEARCA: LCTU · Real-Time Price · USD
58.25
-3.10 (-5.05%)
At close: Apr 3, 2025, 3:59 PM
58.03
-0.22 (-0.38%)
After-hours: Apr 3, 2025, 6:23 PM EDT

LCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202559.0359.2258.2558.2558.25-5.05%35,068
Apr 2, 202560.1761.6160.1761.3561.350.72%21,846
Apr 1, 202560.4161.0260.0960.9160.910.50%34,666
Mar 31, 202559.5560.6659.3760.6160.610.42%45,884
Mar 28, 202561.3561.3960.2660.3560.35-1.90%35,778
Mar 27, 202561.4062.0461.4061.5261.52-0.49%24,874
Mar 26, 202562.5162.5161.6261.8261.82-1.14%22,701
Mar 25, 202562.5362.6962.4062.5362.530.21%29,551
Mar 24, 202561.9962.4661.9962.4062.401.83%23,498
Mar 21, 202560.7561.2860.7261.2861.280.06%32,127
Mar 20, 202561.5361.7661.1461.2561.25-0.24%27,482
Mar 19, 202560.9361.7560.9361.3961.391.10%14,619
Mar 18, 202561.1361.1360.6160.7260.72-1.38%31,397
Mar 17, 202561.0061.8561.0061.5761.410.85%43,484
Mar 14, 202560.3161.0960.3161.0560.892.12%29,447
Mar 13, 202560.7360.7359.6459.7859.62-1.58%23,295
Mar 12, 202561.0961.2360.2360.7460.580.51%28,914
Mar 11, 202560.7261.1360.0460.4360.27-0.64%57,096
Mar 10, 202561.7261.9360.3560.8260.66-2.91%48,060
Mar 7, 202562.2962.7761.4962.6462.470.55%26,142
Mar 6, 202562.6063.1662.1062.3062.13-1.98%46,765
Mar 5, 202562.8963.7062.5063.5663.391.00%55,944
Mar 4, 202563.1463.6362.3762.9362.76-1.19%59,719
Mar 3, 202565.1765.1763.2763.6963.52-1.61%34,247
Feb 28, 202563.8464.7363.5964.7364.561.52%31,046
Feb 27, 202565.0565.0663.7663.7663.59-1.57%57,434
Feb 26, 202564.9465.4064.5864.7864.610.05%881,778
Feb 25, 202565.0665.0964.3564.7564.58-0.78%43,659
Feb 24, 202565.8665.8665.1965.2665.09-0.50%30,193
Feb 21, 202566.7566.7565.5365.5965.42-1.80%27,927
Feb 20, 202566.8966.8966.4766.7966.61-0.54%24,565
Feb 19, 202566.8467.1566.7767.1566.970.25%44,003
Feb 18, 202566.9766.9866.6966.9866.800.22%23,033
Feb 14, 202566.8066.9566.7466.8366.650.14%24,617
Feb 13, 202566.1366.8066.1366.7466.561.11%22,916
Feb 12, 202565.4666.0565.4666.0165.83-0.23%23,711
Feb 11, 202565.9166.1965.9166.1665.980.17%28,669
Feb 10, 202566.0566.2165.9366.0565.870.56%43,962
Feb 7, 202566.4066.4165.6565.6965.51-0.85%48,799
Feb 6, 202566.2666.2865.9366.2566.070.29%32,361
Feb 5, 202565.7166.0665.4966.0665.880.36%30,488
Feb 4, 202565.4765.8565.4565.8265.640.70%36,218
Feb 3, 202564.8265.6564.6565.3665.19-0.94%33,385
Jan 31, 202566.5866.7965.8765.9865.80-0.54%47,084
Jan 30, 202566.0866.4866.0066.3466.160.81%44,596
Jan 29, 202565.9266.0565.6365.8165.63-0.42%26,806
Jan 28, 202565.5266.1165.5266.0965.911.04%30,419
Jan 27, 202564.8365.5464.8365.4165.24-1.48%25,621
Jan 24, 202566.5966.6566.2566.3966.21-0.23%38,542
Jan 23, 202566.1666.5466.0766.5466.360.50%27,363