LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	64.43	64.51	63.93	64.05	64.05	-0.44%	19,249
Dec 30, 2024	64.15	64.62	63.88	64.33	64.33	-0.91%	22,146
Dec 27, 2024	65.26	65.26	64.50	64.92	64.92	-1.22%	18,882
Dec 26, 2024	65.45	65.78	65.39	65.72	65.72	0.03%	23,009
Dec 24, 2024	65.08	65.70	65.08	65.70	65.70	1.15%	17,281
Dec 23, 2024	64.56	65.02	64.26	64.95	64.95	0.54%	38,154
Dec 20, 2024	63.55	65.05	63.44	64.60	64.60	1.13%	30,595
Dec 19, 2024	64.39	64.60	63.82	63.88	63.88	-0.03%	53,890
Dec 18, 2024	65.83	66.03	63.89	63.90	63.90	-2.99%	33,422
Dec 17, 2024	65.87	65.98	65.70	65.87	65.87	-0.83%	23,637
Dec 16, 2024	66.34	66.51	66.31	66.42	66.19	0.39%	132,166
Dec 13, 2024	66.40	66.45	65.99	66.16	65.93	-0.11%	27,339
Dec 12, 2024	66.37	66.49	66.23	66.23	66.00	-0.44%	39,244
Dec 11, 2024	66.32	66.64	66.32	66.52	66.29	0.83%	116,573
Dec 10, 2024	66.39	66.39	65.96	65.97	65.74	-0.39%	24,954
Dec 9, 2024	66.58	66.62	66.22	66.23	66.00	-0.57%	28,156
Dec 6, 2024	66.63	66.70	66.51	66.61	66.38	0.34%	23,836
Dec 5, 2024	66.60	66.60	66.38	66.38	66.15	-0.22%	28,461
Dec 4, 2024	66.29	66.56	66.29	66.53	66.30	0.71%	28,315
Dec 3, 2024	65.96	66.07	65.86	66.06	65.83	0.03%	26,054
Dec 2, 2024	65.97	66.08	65.88	66.04	65.81	0.23%	21,868
Nov 29, 2024	65.61	65.98	65.61	65.88	65.66	0.63%	16,037
Nov 27, 2024	65.67	65.75	65.38	65.47	65.25	-0.50%	20,411
Nov 26, 2024	65.56	65.80	65.49	65.80	65.57	0.48%	17,442
Nov 25, 2024	65.75	65.75	65.22	65.48	65.26	0.39%	36,486
Nov 22, 2024	64.99	65.26	64.99	65.23	65.01	0.38%	45,268
Nov 21, 2024	64.38	65.07	64.30	64.99	64.76	0.79%	21,050
Nov 20, 2024	64.44	64.50	63.92	64.48	64.25	0.04%	29,594
Nov 19, 2024	63.81	64.50	63.81	64.45	64.23	0.37%	29,949
Nov 18, 2024	64.04	64.37	64.00	64.21	63.99	0.36%	25,827
Nov 15, 2024	64.49	64.49	63.77	63.98	63.76	-1.24%	28,684
Nov 14, 2024	65.32	65.32	64.78	64.78	64.56	-0.82%	31,564
Nov 13, 2024	65.39	65.56	65.26	65.32	65.10	0.06%	23,828
Nov 12, 2024	65.48	65.52	65.14	65.28	65.06	-0.26%	27,281
Nov 11, 2024	65.45	65.60	65.37	65.45	65.23	0.23%	31,819
Nov 8, 2024	65.12	65.46	65.10	65.30	65.08	0.46%	189,019
Nov 7, 2024	64.82	65.14	64.82	65.00	64.78	0.74%	29,941
Nov 6, 2024	64.16	64.59	63.96	64.52	64.30	2.53%	32,019
Nov 5, 2024	62.22	62.93	62.22	62.93	62.72	1.29%	25,069
Nov 4, 2024	62.16	62.42	62.01	62.13	61.92	-0.23%	51,735
Nov 1, 2024	62.48	62.77	62.27	62.28	62.06	0.33%	16,310
Oct 31, 2024	62.91	62.91	62.05	62.07	61.86	-1.88%	30,282
Oct 30, 2024	63.41	63.64	63.23	63.26	63.04	-0.41%	33,599
Oct 29, 2024	63.30	63.63	63.30	63.52	63.30	0.09%	31,116
Oct 28, 2024	63.59	63.64	63.46	63.46	63.24	0.32%	20,600
Oct 25, 2024	63.72	63.81	63.15	63.26	63.04	-0.05%	23,404
Oct 24, 2024	63.28	63.33	63.07	63.29	63.07	0.41%	24,513
Oct 23, 2024	63.28	63.47	62.77	63.03	62.81	-0.99%	22,106
Oct 22, 2024	63.41	63.67	63.39	63.66	63.44	-0.13%	25,803
Oct 21, 2024	63.84	63.84	63.44	63.74	63.52	-0.24%	34,844
Oct 18, 2024	63.85	63.95	63.73	63.90	63.68	0.38%	24,339
Oct 17, 2024	63.99	63.99	63.62	63.65	63.43	-0.16%	82,331
Oct 16, 2024	63.41	63.75	63.41	63.75	63.53	0.47%	37,897
Oct 15, 2024	63.89	63.94	63.39	63.45	63.23	-0.70%	21,552
Oct 14, 2024	63.51	63.94	63.49	63.90	63.68	0.76%	22,583
Oct 11, 2024	62.98	63.47	62.98	63.42	63.20	0.62%	24,188
Oct 10, 2024	63.00	63.10	62.87	63.03	62.81	-0.22%	21,362
Oct 9, 2024	62.68	63.17	62.68	63.17	62.96	0.73%	26,300
Oct 8, 2024	62.38	62.75	62.36	62.72	62.50	0.94%	23,756
Oct 7, 2024	62.52	62.54	62.07	62.13	61.92	-0.88%	33,142
Oct 4, 2024	62.66	62.71	62.19	62.68	62.47	0.93%	28,771
Oct 3, 2024	61.97	62.22	61.87	62.10	61.89	-0.11%	33,142
Oct 2, 2024	61.91	62.26	61.79	62.17	61.96	0.03%	30,541
Oct 1, 2024	62.77	62.77	61.88	62.15	61.94	-0.94%	41,878
Sep 30, 2024	62.46	62.83	62.21	62.74	62.53	0.32%	34,399
Sep 27, 2024	62.70	62.79	62.43	62.54	62.33	-0.14%	64,613
Sep 26, 2024	62.77	62.79	62.40	62.63	62.42	0.50%	38,874
Sep 25, 2024	62.46	62.51	62.24	62.32	62.11	-0.57%	21,885
Sep 24, 2024	62.60	62.71	62.38	62.68	62.22	0.22%	26,702
Sep 23, 2024	62.51	62.57	62.36	62.54	62.08	0.34%	44,561
Sep 20, 2024	62.34	62.45	62.04	62.33	61.87	-0.18%	27,066
Sep 19, 2024	62.31	62.62	62.28	62.45	61.98	1.83%	47,135
Sep 18, 2024	61.51	62.11	61.32	61.32	60.87	-0.31%	32,862
Sep 17, 2024	61.74	61.84	61.34	61.51	61.06	0.11%	41,334
Sep 16, 2024	61.32	61.47	61.13	61.44	60.99	0.11%	22,184
Sep 13, 2024	61.12	61.46	61.12	61.37	60.92	0.64%	22,085
Sep 12, 2024	60.56	61.02	60.30	60.98	60.53	0.68%	40,911
Sep 11, 2024	59.69	60.57	58.98	60.57	60.12	1.08%	21,065
Sep 10, 2024	59.96	59.96	59.39	59.92	59.48	0.32%	40,147
Sep 9, 2024	59.62	59.88	59.38	59.73	59.29	1.05%	43,791
Sep 6, 2024	60.10	60.19	59.00	59.11	58.67	-1.58%	110,836
Sep 5, 2024	60.28	60.51	59.83	60.06	59.62	-0.40%	1,185,287
Sep 4, 2024	60.29	60.67	60.13	60.30	59.85	-0.18%	51,610
Sep 3, 2024	61.33	61.33	60.24	60.41	59.96	-2.11%	27,881
Aug 30, 2024	61.47	61.71	61.02	61.71	61.25	0.88%	26,526
Aug 29, 2024	61.29	61.68	61.08	61.17	60.72	0.16%	25,520
Aug 28, 2024	61.36	61.38	60.70	61.07	60.62	-0.62%	23,438
Aug 27, 2024	61.33	61.48	61.26	61.45	61.00	0.16%	15,932
Aug 26, 2024	61.64	61.64	61.19	61.35	60.90	-0.23%	18,054
Aug 23, 2024	61.16	61.52	61.01	61.49	61.04	1.29%	29,066
Aug 22, 2024	61.43	61.43	60.68	60.71	60.26	-0.93%	45,762
Aug 21, 2024	61.09	61.39	61.01	61.28	60.83	0.48%	21,397
Aug 20, 2024	61.03	61.23	60.92	60.99	60.54	-0.13%	32,679
Aug 19, 2024	60.57	61.07	60.57	61.07	60.62	0.96%	20,929
Aug 16, 2024	60.29	60.55	60.29	60.49	60.04	0.29%	18,354
Aug 15, 2024	60.06	60.39	59.97	60.32	59.87	1.49%	27,049
Aug 14, 2024	59.30	59.51	59.12	59.43	58.99	0.41%	37,333
Aug 13, 2024	58.62	59.21	58.62	59.19	58.75	1.77%	16,618
Aug 12, 2024	58.36	58.54	58.14	58.16	57.73	-0.11%	15,892
Aug 9, 2024	57.80	58.37	57.74	58.23	57.79	0.65%	37,762