LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	64.74	65.18	64.49	64.58	64.58	-0.43%	20,687
Jun 4, 2025	64.93	65.06	64.81	64.86	64.86	0.10%	25,387
Jun 3, 2025	64.53	64.96	64.46	64.80	64.80	0.62%	12,671
Jun 2, 2025	63.94	64.40	63.72	64.40	64.40	0.26%	19,358
May 30, 2025	63.95	64.24	63.58	64.23	64.23	0.10%	14,294
May 29, 2025	64.28	64.28	63.87	64.17	64.17	0.41%	18,994
May 28, 2025	64.27	64.27	63.87	63.91	63.91	-0.58%	12,944
May 27, 2025	63.60	64.28	63.60	64.28	64.28	2.18%	22,561
May 23, 2025	62.59	63.13	62.59	62.91	62.91	-0.51%	19,443
May 22, 2025	63.16	63.63	63.14	63.23	63.23	-0.08%	26,217
May 21, 2025	64.09	64.35	63.23	63.28	63.28	-1.80%	19,328
May 20, 2025	64.43	64.53	64.08	64.44	64.44	-0.29%	114,461
May 19, 2025	64.16	64.68	64.16	64.63	64.63	0.09%	24,070
May 16, 2025	64.22	64.57	64.04	64.57	64.57	0.70%	16,948
May 15, 2025	63.67	64.13	63.60	64.12	64.12	0.51%	29,999
May 14, 2025	63.81	63.92	63.62	63.79	63.79	0.10%	21,594
May 13, 2025	63.32	63.94	63.32	63.73	63.73	0.73%	24,899
May 12, 2025	63.17	63.28	62.77	63.27	63.27	3.38%	23,147
May 9, 2025	61.58	61.61	61.14	61.20	61.20	-0.24%	20,238
May 8, 2025	61.39	61.90	61.05	61.35	61.35	0.64%	30,698
May 7, 2025	60.74	60.98	60.43	60.96	60.96	0.68%	26,815
May 6, 2025	60.65	60.99	60.50	60.55	60.55	-0.79%	44,107
May 5, 2025	60.89	61.46	60.89	61.03	61.03	-0.58%	49,760
May 2, 2025	61.16	61.54	61.09	61.38	61.38	1.44%	25,465
May 1, 2025	60.72	61.11	60.51	60.51	60.51	0.36%	25,049
Apr 30, 2025	59.04	60.29	58.94	60.29	60.29	0.21%	25,473
Apr 29, 2025	59.58	60.25	59.58	60.17	60.17	0.62%	22,985
Apr 28, 2025	59.80	59.88	59.16	59.80	59.80	0.07%	19,439
Apr 25, 2025	59.29	59.76	59.25	59.76	59.76	0.57%	27,876
Apr 24, 2025	58.16	59.42	58.16	59.42	59.42	2.17%	21,269
Apr 23, 2025	58.67	59.05	57.91	58.16	58.16	1.75%	50,325
Apr 22, 2025	56.36	57.26	56.34	57.16	57.16	2.51%	28,216
Apr 21, 2025	56.54	56.54	55.16	55.76	55.76	-2.36%	37,783
Apr 17, 2025	57.19	57.50	56.83	57.11	57.11	0.27%	26,070
Apr 16, 2025	57.50	57.92	56.37	56.96	56.96	-2.13%	30,388
Apr 15, 2025	58.48	58.65	58.07	58.20	58.20	-0.04%	22,666
Apr 14, 2025	58.87	58.87	57.86	58.22	58.22	0.90%	33,086
Apr 11, 2025	56.67	57.85	56.29	57.70	57.70	1.57%	34,086
Apr 10, 2025	57.46	57.46	55.38	56.81	56.81	-3.58%	24,268
Apr 9, 2025	53.31	58.97	53.31	58.92	58.92	9.74%	53,388
Apr 8, 2025	56.33	56.70	53.05	53.69	53.69	-1.49%	33,561
Apr 7, 2025	52.87	56.50	52.48	54.50	54.50	-0.58%	64,797
Apr 4, 2025	56.60	56.60	54.80	54.82	54.82	-5.89%	34,556
Apr 3, 2025	59.03	59.22	58.25	58.25	58.25	-5.05%	35,068
Apr 2, 2025	60.17	61.61	60.17	61.35	61.35	0.72%	21,846
Apr 1, 2025	60.41	61.02	60.09	60.91	60.91	0.50%	34,666
Mar 31, 2025	59.55	60.66	59.37	60.61	60.61	0.42%	45,884
Mar 28, 2025	61.35	61.39	60.26	60.35	60.35	-1.90%	35,778
Mar 27, 2025	61.40	62.04	61.40	61.52	61.52	-0.49%	24,874
Mar 26, 2025	62.51	62.51	61.62	61.82	61.82	-1.14%	22,701