Skip to main content
logo
iShares U.S. Carbon Transition Readiness Aware Active ETF (LCTU)
NYSEARCA: LCTU · Real-Time Price · USD
75.24
+0.54 (0.72%)
At close: Jan 6, 2026, 4:00 PM EST
75.24
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST

LCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202674.5174.9374.5174.7074.700.75%26,044
Jan 2, 202674.4474.4573.8374.1474.140.07%32,476
Dec 31, 202574.6074.6074.0974.0974.09-0.69%20,702
Dec 30, 202574.6274.7674.5774.6074.60-0.13%18,711
Dec 29, 202574.6874.8174.5874.7074.70-0.46%18,127
Dec 26, 202574.9675.0774.8975.0575.050.02%12,261
Dec 24, 202574.8075.0774.7775.0375.030.32%21,639
Dec 23, 202574.3874.7974.3874.7974.790.34%25,138
Dec 22, 202574.3874.5974.3574.5474.540.67%32,768
Dec 19, 202573.6474.1673.6474.0574.050.77%36,298
Dec 18, 202573.4773.8773.2673.4873.480.84%26,280
Dec 17, 202573.5973.6972.8472.8772.87-1.12%17,360
Dec 16, 202573.7673.9573.3173.7073.69-0.63%22,109
Dec 15, 202574.6574.6574.0074.1673.91-0.08%24,648
Dec 12, 202574.8974.9774.1374.2273.97-1.00%14,338
Dec 11, 202574.4774.9874.2874.9774.720.36%22,537
Dec 10, 202574.1674.8674.0874.7074.450.74%21,535
Dec 9, 202574.2874.4774.1574.1573.90-0.11%23,313
Dec 8, 202574.4674.4674.0974.2373.98-0.28%13,006
Dec 5, 202574.5274.7674.3874.4474.190.17%20,683
Dec 4, 202574.4374.4374.0874.3174.060.12%38,387
Dec 3, 202573.8674.3673.8674.2273.970.34%22,759
Dec 2, 202574.1274.2273.8373.9773.720.21%18,681
Dec 1, 202573.7774.1273.7773.8173.56-0.50%16,009
Nov 28, 202573.9774.2173.9774.1873.930.41%16,886
Nov 26, 202573.6474.0873.6373.8873.630.68%22,498
Nov 25, 202572.5773.4472.3473.3873.130.96%22,128
Nov 24, 202571.9772.7571.9772.6872.441.57%24,308
Nov 21, 202571.1972.1870.7571.5671.321.02%26,325
Nov 20, 202573.1473.4270.8170.8470.60-1.69%31,936
Nov 19, 202571.9172.5271.6972.0671.820.19%27,468
Nov 18, 202572.0972.4171.4471.9271.68-0.75%45,075
Nov 17, 202572.9573.3072.2172.4672.22-1.00%24,819
Nov 14, 202572.6773.6172.3573.1972.95-0.13%38,460
Nov 13, 202574.0974.1973.1573.2973.04-1.62%20,186
Nov 12, 202574.5874.6174.2974.5074.250.16%18,890
Nov 11, 202574.0574.4773.9674.3874.140.18%21,829
Nov 10, 202573.9374.3273.6774.2574.001.57%24,248
Nov 7, 202572.6773.1072.1073.1072.850.16%25,192
Nov 6, 202573.4873.4872.8972.9872.74-1.24%14,760
Nov 5, 202573.5574.2173.5573.9073.650.41%24,817
Nov 4, 202573.5474.1273.5473.6073.35-1.12%18,407
Nov 3, 202574.3274.5374.0074.4374.180.09%20,435
Oct 31, 202574.4674.5974.0374.3674.110.34%28,234
Oct 30, 202574.2874.6874.1174.1173.86-0.90%35,121
Oct 29, 202575.0975.1474.5774.7874.53-0.24%14,542
Oct 28, 202574.9775.1474.8074.9674.710.17%27,893
Oct 27, 202574.5474.8374.5074.8374.581.16%23,216
Oct 24, 202573.8774.1373.8773.9773.720.75%27,495
Oct 23, 202572.8873.4872.8873.4273.170.73%31,629