BlackRock U.S. Carbon Transition Readiness ETF (LCTU)
NYSEARCA: LCTU · Real-Time Price · USD
72.18
+0.10 (0.14%)
Sep 29, 2025, 1:27 PM EDT - Market open

LCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202572.3472.4672.2372.23-0.21%10,879
Sep 26, 202571.9672.1271.7372.0872.080.60%32,468
Sep 25, 202571.6971.8471.5371.6571.65-0.56%27,032
Sep 24, 202572.2872.3271.9472.0572.05-0.37%30,685
Sep 23, 202572.7172.7572.1672.3272.32-0.46%32,879
Sep 22, 202572.2172.7472.2172.6572.650.42%34,823
Sep 19, 202572.3072.3672.0172.3572.350.38%30,720
Sep 18, 202571.9472.2771.8572.0772.070.63%22,831
Sep 17, 202571.6571.9371.1471.6271.620.01%28,107
Sep 16, 202571.7871.7871.5471.6171.61-0.45%110,855
Sep 15, 202571.8572.0171.8471.9471.750.50%19,574
Sep 12, 202571.6471.7171.5171.5871.39-0.09%35,007
Sep 11, 202571.3171.7171.2871.6471.460.86%13,051
Sep 10, 202571.2471.3170.8871.0370.850.22%21,011
Sep 9, 202570.7970.8970.7070.8870.700.14%14,823
Sep 8, 202570.7470.9070.6570.7870.600.29%23,448
Sep 5, 202571.0571.1570.3670.5770.39-0.29%16,736
Sep 4, 202570.2270.7870.1670.7870.600.78%24,012
Sep 3, 202570.1670.2769.8770.2370.050.46%19,271
Sep 2, 202569.5469.9169.2969.9169.73-0.65%23,956
Aug 29, 202570.6670.6670.2370.3770.19-0.61%18,022
Aug 28, 202570.4770.8370.4570.8070.620.32%20,773
Aug 27, 202570.2770.6270.2770.5770.390.29%21,684
Aug 26, 202570.0470.3770.0470.3770.190.43%13,137
Aug 25, 202570.2570.3470.0770.0769.89-0.41%19,511
Aug 22, 202569.6370.5369.6370.3670.181.53%14,899
Aug 21, 202569.2669.4569.1569.3069.12-0.39%18,670
Aug 20, 202569.1269.6468.9869.5769.39-0.26%24,652
Aug 19, 202570.0870.2569.6269.7569.57-0.56%17,009
Aug 18, 202570.0270.1569.9870.1469.960.06%29,213
Aug 15, 202570.2770.2770.0570.1069.92-0.33%20,046
Aug 14, 202570.0570.3570.0570.3370.15-0.07%15,826
Aug 13, 202570.3570.3870.0970.3870.200.47%18,301
Aug 12, 202569.4870.0569.3870.0569.871.36%15,820
Aug 11, 202569.3469.5369.1069.1168.93-0.33%25,490
Aug 8, 202569.3369.4569.2569.3469.160.81%14,082
Aug 7, 202569.2269.2268.5468.7868.60-0.10%15,489
Aug 6, 202568.4668.9468.3968.8568.670.62%35,194
Aug 5, 202568.8268.9068.3368.4268.25-0.53%19,061
Aug 4, 202568.1968.7968.0068.7968.611.54%24,323
Aug 1, 202567.6068.0467.4567.7567.58-1.65%16,529
Jul 31, 202569.5569.6868.8968.8968.71-0.28%19,310
Jul 30, 202569.2269.4168.7569.0868.90-0.08%14,277
Jul 29, 202569.4269.4469.0469.1368.96-0.33%20,206
Jul 28, 202569.4369.5169.2469.3669.18-0.10%19,131
Jul 25, 202569.2169.4769.1569.4369.250.52%21,697
Jul 24, 202569.0869.2369.0569.0768.890.14%18,395
Jul 23, 202568.6568.9768.5968.9768.790.83%11,738
Jul 22, 202568.2268.4668.0168.4068.230.28%16,824
Jul 21, 202568.2668.5668.1968.2168.040.10%35,941