LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	71.19	72.18	70.75	71.56	71.56	1.02%	26,325
Nov 20, 2025	73.14	73.42	70.81	70.84	70.84	-1.69%	31,936
Nov 19, 2025	71.91	72.52	71.69	72.06	72.06	0.19%	27,468
Nov 18, 2025	72.09	72.41	71.44	71.92	71.92	-0.75%	45,075
Nov 17, 2025	72.95	73.30	72.21	72.46	72.46	-1.00%	24,819
Nov 14, 2025	72.67	73.61	72.35	73.19	73.19	-0.13%	38,460
Nov 13, 2025	74.09	74.19	73.15	73.29	73.29	-1.62%	20,186
Nov 12, 2025	74.58	74.61	74.29	74.50	74.50	0.16%	18,890
Nov 11, 2025	74.05	74.47	73.96	74.38	74.38	0.18%	21,829
Nov 10, 2025	73.93	74.32	73.67	74.25	74.25	1.57%	24,248
Nov 7, 2025	72.67	73.10	72.10	73.10	73.10	0.16%	25,192
Nov 6, 2025	73.48	73.48	72.89	72.98	72.98	-1.24%	14,760
Nov 5, 2025	73.55	74.21	73.55	73.90	73.90	0.41%	24,817
Nov 4, 2025	73.54	74.12	73.54	73.60	73.60	-1.12%	18,407
Nov 3, 2025	74.32	74.53	74.00	74.43	74.43	0.09%	20,435
Oct 31, 2025	74.46	74.59	74.03	74.36	74.36	0.34%	28,234
Oct 30, 2025	74.28	74.68	74.11	74.11	74.11	-0.90%	35,121
Oct 29, 2025	75.09	75.14	74.57	74.78	74.78	-0.24%	14,542
Oct 28, 2025	74.97	75.14	74.80	74.96	74.96	0.17%	27,893
Oct 27, 2025	74.54	74.83	74.50	74.83	74.83	1.16%	23,216
Oct 24, 2025	73.87	74.13	73.87	73.97	73.97	0.75%	27,495
Oct 23, 2025	72.88	73.48	72.88	73.42	73.42	0.73%	31,629
Oct 22, 2025	73.33	73.33	72.53	72.89	72.89	-0.67%	25,292
Oct 21, 2025	73.24	73.54	73.23	73.38	73.38	0.12%	18,649
Oct 20, 2025	72.91	73.39	72.91	73.29	73.29	1.29%	27,127
Oct 17, 2025	71.93	72.48	71.73	72.35	72.35	0.55%	23,143
Oct 16, 2025	72.55	72.74	71.64	71.96	71.96	-0.73%	26,398
Oct 15, 2025	72.71	73.03	71.86	72.49	72.49	0.56%	30,530
Oct 14, 2025	71.55	72.47	71.14	72.09	72.08	-0.11%	17,311
Oct 13, 2025	71.98	72.32	71.81	72.17	72.17	1.46%	23,950
Oct 10, 2025	73.23	73.28	71.13	71.13	71.13	-2.63%	17,884
Oct 9, 2025	73.21	73.27	72.97	73.05	73.05	-0.45%	21,310
Oct 8, 2025	73.10	73.39	73.10	73.38	73.38	0.60%	19,151
Oct 7, 2025	73.36	73.36	72.80	72.94	72.94	-0.44%	22,251
Oct 6, 2025	73.24	73.35	72.99	73.26	73.26	0.55%	17,976
Oct 3, 2025	72.94	73.29	72.86	72.86	72.86	-0.10%	13,150
Oct 2, 2025	72.81	72.97	72.60	72.93	72.93	0.14%	31,487
Oct 1, 2025	72.23	72.87	72.23	72.83	72.83	0.34%	28,886
Sep 30, 2025	72.30	72.58	72.06	72.58	72.58	0.35%	22,030
Sep 29, 2025	72.34	72.46	72.18	72.32	72.32	0.34%	22,751
Sep 26, 2025	71.96	72.12	71.73	72.08	72.08	0.60%	32,468
Sep 25, 2025	71.69	71.84	71.53	71.65	71.65	-0.56%	27,032
Sep 24, 2025	72.28	72.32	71.94	72.05	72.05	-0.37%	30,685
Sep 23, 2025	72.71	72.75	72.16	72.32	72.32	-0.46%	32,879
Sep 22, 2025	72.21	72.74	72.21	72.65	72.65	0.42%	34,823
Sep 19, 2025	72.30	72.36	72.01	72.35	72.35	0.38%	30,720
Sep 18, 2025	71.94	72.27	71.85	72.07	72.07	0.63%	22,831
Sep 17, 2025	71.65	71.93	71.14	71.62	71.62	0.01%	28,107
Sep 16, 2025	71.78	71.78	71.54	71.61	71.61	-0.45%	110,855
Sep 15, 2025	71.85	72.01	71.84	71.94	71.75	0.50%	19,574