Skip to main content
logo
iShares U.S. Carbon Transition Readiness Aware Active ETF (LCTU)
NYSEARCA: LCTU · Real-Time Price · USD
74.16
-0.06 (-0.08%)
At close: Dec 15, 2025, 4:00 PM EST
74.16
0.00 (0.00%)
After-hours: Dec 15, 2025, 8:00 PM EST

LCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202574.6574.6574.0074.1674.16-0.08%24,648
Dec 12, 202574.8974.9774.1374.2274.22-1.00%14,338
Dec 11, 202574.4774.9874.2874.9774.970.36%22,537
Dec 10, 202574.1674.8674.0874.7074.700.74%21,535
Dec 9, 202574.2874.4774.1574.1574.15-0.11%23,313
Dec 8, 202574.4674.4674.0974.2374.23-0.28%13,006
Dec 5, 202574.5274.7674.3874.4474.440.17%20,683
Dec 4, 202574.4374.4374.0874.3174.310.12%38,387
Dec 3, 202573.8674.3673.8674.2274.220.34%22,759
Dec 2, 202574.1274.2273.8373.9773.970.21%18,681
Dec 1, 202573.7774.1273.7773.8173.81-0.50%16,007
Nov 28, 202573.9774.2173.9774.1874.180.41%16,883
Nov 26, 202573.6474.0873.6373.8873.880.68%22,498
Nov 25, 202572.5773.4472.3473.3873.380.96%22,128
Nov 24, 202571.9772.7571.9772.6872.681.57%24,308
Nov 21, 202571.1972.1870.7571.5671.561.02%26,325
Nov 20, 202573.1473.4270.8170.8470.84-1.69%31,936
Nov 19, 202571.9172.5271.6972.0672.060.19%27,468
Nov 18, 202572.0972.4171.4471.9271.92-0.75%45,075
Nov 17, 202572.9573.3072.2172.4672.46-1.00%24,819
Nov 14, 202572.6773.6172.3573.1973.19-0.13%38,460
Nov 13, 202574.0974.1973.1573.2973.29-1.62%20,186
Nov 12, 202574.5874.6174.2974.5074.500.16%18,890
Nov 11, 202574.0574.4773.9674.3874.380.18%21,829
Nov 10, 202573.9374.3273.6774.2574.251.57%24,248
Nov 7, 202572.6773.1072.1073.1073.100.16%25,192
Nov 6, 202573.4873.4872.8972.9872.98-1.24%14,760
Nov 5, 202573.5574.2173.5573.9073.900.41%24,817
Nov 4, 202573.5474.1273.5473.6073.60-1.12%18,407
Nov 3, 202574.3274.5374.0074.4374.430.09%20,435
Oct 31, 202574.4674.5974.0374.3674.360.34%28,234
Oct 30, 202574.2874.6874.1174.1174.11-0.90%35,121
Oct 29, 202575.0975.1474.5774.7874.78-0.24%14,542
Oct 28, 202574.9775.1474.8074.9674.960.17%27,893
Oct 27, 202574.5474.8374.5074.8374.831.16%23,216
Oct 24, 202573.8774.1373.8773.9773.970.75%27,495
Oct 23, 202572.8873.4872.8873.4273.420.73%31,629
Oct 22, 202573.3373.3372.5372.8972.89-0.67%25,292
Oct 21, 202573.2473.5473.2373.3873.380.12%18,649
Oct 20, 202572.9173.3972.9173.2973.291.29%27,127
Oct 17, 202571.9372.4871.7372.3572.350.55%23,143
Oct 16, 202572.5572.7471.6471.9671.96-0.73%26,398
Oct 15, 202572.7173.0371.8672.4972.490.56%30,530
Oct 14, 202571.5572.4771.1472.0972.08-0.11%17,311
Oct 13, 202571.9872.3271.8172.1772.171.46%23,950
Oct 10, 202573.2373.2871.1371.1371.13-2.63%17,884
Oct 9, 202573.2173.2772.9773.0573.05-0.45%21,310
Oct 8, 202573.1073.3973.1073.3873.380.60%19,151
Oct 7, 202573.3673.3672.8072.9472.94-0.44%22,251
Oct 6, 202573.2473.3572.9973.2673.260.55%17,976