LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	79.43	80.00	79.29	79.44	79.44	0.17%	30,891
Jul 23, 2026	79.41	79.63	79.07	79.31	79.31	-1.31%	24,366
Jul 22, 2026	80.25	80.62	80.25	80.36	80.36	-0.14%	17,453
Jul 21, 2026	80.17	80.53	80.17	80.47	80.47	0.74%	18,125
Jul 20, 2026	80.37	80.37	79.83	79.88	79.88	-0.34%	22,807
Jul 17, 2026	79.87	80.45	79.87	80.15	80.15	-0.89%	17,398
Jul 16, 2026	80.95	81.25	80.61	80.87	80.87	-0.41%	23,692
Jul 15, 2026	81.18	81.41	80.80	81.20	81.20	0.30%	29,031
Jul 14, 2026	80.82	81.08	80.58	80.96	80.96	0.46%	17,977
Jul 13, 2026	81.12	81.13	80.47	80.59	80.59	-0.76%	3,583,957
Jul 10, 2026	80.99	81.27	80.64	81.21	81.21	0.44%	12,288
Jul 9, 2026	80.31	80.90	80.31	80.85	80.85	0.75%	20,534
Jul 8, 2026	80.10	80.26	79.57	80.25	80.25	-0.28%	20,543
Jul 7, 2026	80.75	80.75	80.35	80.48	80.48	-0.42%	21,214
Jul 6, 2026	80.52	80.95	80.52	80.82	80.81	0.79%	16,366
Jul 2, 2026	80.71	80.72	79.73	80.18	80.18	-0.01%	33,595
Jul 1, 2026	79.99	80.56	79.99	80.19	80.19	0.04%	20,243
Jun 30, 2026	79.58	80.29	79.58	80.16	80.16	0.72%	23,547
Jun 29, 2026	79.13	79.63	78.83	79.59	79.58	1.12%	21,561
Jun 26, 2026	78.18	79.01	78.18	78.70	78.70	0.09%	11,952
Jun 25, 2026	78.75	79.16	78.47	78.63	78.63	0.02%	27,544
Jun 24, 2026	78.84	79.27	78.49	78.61	78.61	-0.13%	11,080
Jun 23, 2026	78.61	79.18	78.55	78.71	78.71	-1.15%	33,846
Jun 22, 2026	79.91	80.20	79.52	79.63	79.63	-0.34%	20,841
Jun 18, 2026	80.04	80.04	79.67	79.90	79.90	0.96%	26,856
Jun 17, 2026	80.17	80.36	78.97	79.14	79.14	-1.17%	35,379
Jun 16, 2026	80.55	80.72	80.08	80.08	80.08	-0.60%	23,031
Jun 15, 2026	80.22	80.83	80.22	80.57	80.57	1.73%	21,053
Jun 12, 2026	79.05	79.40	78.76	79.38	79.20	0.43%	20,971
Jun 11, 2026	77.93	79.18	77.72	79.04	78.86	1.62%	26,204
Jun 10, 2026	78.47	78.94	77.65	77.78	77.60	-1.38%	26,960
Jun 9, 2026	79.92	79.92	77.41	78.87	78.69	-0.30%	30,220
Jun 8, 2026	79.44	79.70	79.04	79.10	78.92	0.08%	27,005
Jun 5, 2026	80.49	80.49	78.80	79.04	78.86	-2.44%	22,769
Jun 4, 2026	80.47	81.09	80.47	81.01	80.83	0.50%	13,500
Jun 3, 2026	81.02	81.02	80.61	80.61	80.43	-0.74%	23,940
Jun 2, 2026	80.86	81.25	80.86	81.21	81.02	0.19%	26,772
Jun 1, 2026	80.71	81.26	80.67	81.06	80.87	0.37%	38,319
May 29, 2026	80.70	80.88	80.59	80.76	80.58	0.26%	45,931
May 28, 2026	80.10	80.61	80.03	80.56	80.37	0.61%	459,203
May 27, 2026	80.15	80.22	79.93	80.07	79.88	-0.03%	20,278
May 26, 2026	79.97	80.25	79.86	80.09	79.91	0.74%	23,774
May 22, 2026	79.53	79.81	79.42	79.50	79.32	0.35%	23,140
May 21, 2026	78.60	79.38	78.60	79.22	79.04	0.20%	25,501
May 20, 2026	78.52	79.07	78.29	79.07	78.89	1.16%	22,411
May 19, 2026	78.34	78.61	78.05	78.16	77.98	-0.64%	18,943
May 18, 2026	78.78	79.00	78.23	78.67	78.49	0.02%	27,279
May 15, 2026	79.02	79.09	78.65	78.65	78.47	-1.26%	27,011
May 14, 2026	79.15	79.81	79.15	79.65	79.47	0.83%	37,450
May 13, 2026	78.69	79.16	78.45	78.99	78.81	0.43%	24,589