LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	79.02	79.09	78.65	78.65	78.65	-1.26%	27,007
May 14, 2026	79.15	79.81	79.15	79.65	79.65	0.83%	37,450
May 13, 2026	78.69	79.16	78.45	78.99	78.99	0.43%	24,589
May 12, 2026	78.45	78.65	78.07	78.65	78.65	-0.03%	22,319
May 11, 2026	78.64	78.87	78.57	78.67	78.67	-0.03%	26,524
May 8, 2026	78.43	78.74	78.43	78.70	78.70	0.83%	29,464
May 7, 2026	78.49	78.54	78.00	78.05	78.05	-0.46%	31,612
May 6, 2026	77.71	78.42	77.71	78.42	78.42	1.58%	19,681
May 5, 2026	77.19	77.31	77.03	77.19	77.19	0.77%	28,159
May 4, 2026	76.87	77.12	76.36	76.60	76.60	-0.55%	23,279
May 1, 2026	77.13	77.42	77.03	77.03	77.03	0.23%	24,837
Apr 30, 2026	76.16	76.93	75.93	76.85	76.85	1.10%	43,738
Apr 29, 2026	75.93	76.02	75.74	76.02	76.02	-0.22%	20,323
Apr 28, 2026	76.24	76.24	75.96	76.18	76.18	-0.49%	26,649
Apr 27, 2026	76.29	76.56	76.29	76.56	76.56	0.11%	23,572
Apr 24, 2026	75.92	76.48	75.90	76.48	76.48	0.88%	33,502
Apr 23, 2026	75.99	76.19	75.12	75.81	75.81	-0.62%	43,296
Apr 22, 2026	76.27	76.28	76.04	76.28	76.28	0.82%	26,111
Apr 21, 2026	76.38	76.54	75.63	75.66	75.66	-0.75%	27,964
Apr 20, 2026	76.15	76.31	76.03	76.23	76.23	-0.12%	20,071
Apr 17, 2026	75.95	76.55	75.94	76.32	76.32	1.28%	26,965
Apr 16, 2026	75.33	75.51	75.08	75.36	75.36	0.23%	24,018
Apr 15, 2026	74.71	75.21	74.69	75.19	75.19	0.90%	42,096
Apr 14, 2026	74.11	74.54	74.11	74.52	74.52	1.11%	20,212
Apr 13, 2026	72.76	73.70	72.76	73.70	73.70	0.92%	19,908
Apr 10, 2026	73.32	73.32	72.95	73.03	73.03	-0.27%	20,215
Apr 9, 2026	72.71	73.28	72.58	73.23	73.23	0.49%	24,245
Apr 8, 2026	73.00	73.00	72.64	72.87	72.87	2.60%	21,878
Apr 7, 2026	70.90	71.02	70.32	71.02	71.02	-0.07%	23,689
Apr 6, 2026	70.76	71.07	70.76	71.07	71.07	0.42%	20,404
Apr 2, 2026	69.80	70.80	69.69	70.77	70.77	0.07%	20,756
Apr 1, 2026	70.54	71.03	70.54	70.72	70.72	0.83%	51,098
Mar 31, 2026	68.92	70.19	68.87	70.14	70.14	2.89%	27,246
Mar 30, 2026	68.94	68.94	67.95	68.17	68.17	-0.26%	22,563
Mar 27, 2026	68.85	69.16	68.22	68.35	68.35	-1.78%	46,632
Mar 26, 2026	70.67	70.67	69.59	69.59	69.59	-1.74%	22,349
Mar 25, 2026	71.06	71.30	70.60	70.83	70.83	0.58%	27,513
Mar 24, 2026	70.22	70.80	70.15	70.42	70.42	-0.40%	23,061
Mar 23, 2026	70.89	71.48	70.64	70.70	70.70	1.20%	30,968
Mar 20, 2026	70.80	70.80	69.56	69.86	69.86	-1.59%	26,646
Mar 19, 2026	70.58	71.12	70.46	70.99	70.99	-0.20%	44,478
Mar 18, 2026	71.71	71.80	71.13	71.13	71.13	-1.27%	28,284
Mar 17, 2026	72.12	72.36	71.99	72.05	72.05	0.07%	23,730
Mar 16, 2026	71.89	72.28	71.82	72.00	71.84	1.05%	46,430
Mar 13, 2026	71.99	72.35	71.18	71.25	71.10	-0.63%	98,131
Mar 12, 2026	72.39	72.39	71.70	71.70	71.54	-1.72%	889,077
Mar 11, 2026	73.13	73.24	72.71	72.96	72.80	-0.16%	27,377
Mar 10, 2026	73.07	73.75	72.91	73.07	72.92	-0.13%	17,595
Mar 9, 2026	71.55	73.29	71.54	73.17	73.01	0.68%	29,076
Mar 6, 2026	72.59	72.89	72.58	72.68	72.52	-1.28%	22,241