LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	83.78	83.80	83.44	83.75	83.75	0.65%	18,654
Aug 12, 2026	83.36	83.36	83.15	83.21	83.21	0.23%	12,478
Aug 11, 2026	83.28	83.38	82.93	83.02	83.02	-0.15%	13,930
Aug 10, 2026	83.31	83.39	83.10	83.15	83.14	-0.14%	15,880
Aug 7, 2026	82.96	83.28	82.88	83.27	83.27	0.87%	14,400
Aug 6, 2026	82.79	82.87	82.41	82.55	82.55	-0.24%	16,578
Aug 5, 2026	83.27	83.37	82.72	82.75	82.75	0.02%	31,587
Aug 4, 2026	81.61	82.92	81.61	82.73	82.73	1.79%	27,341
Aug 3, 2026	80.42	81.39	80.42	81.28	81.28	1.37%	17,049
Jul 31, 2026	80.01	80.36	79.21	80.18	80.18	0.50%	22,844
Jul 30, 2026	79.23	79.85	79.11	79.78	79.78	1.37%	27,425
Jul 29, 2026	79.73	80.01	78.70	78.70	78.70	-1.44%	23,504
Jul 28, 2026	79.57	80.04	79.37	79.85	79.85	0.32%	17,545
Jul 27, 2026	80.09	80.09	79.34	79.59	79.59	0.19%	15,837
Jul 24, 2026	79.43	80.00	79.29	79.44	79.44	0.17%	30,891
Jul 23, 2026	79.41	79.63	79.07	79.31	79.31	-1.31%	24,366
Jul 22, 2026	80.25	80.62	80.25	80.36	80.36	-0.14%	17,453
Jul 21, 2026	80.17	80.53	80.17	80.47	80.47	0.74%	18,125
Jul 20, 2026	80.37	80.37	79.83	79.88	79.88	-0.34%	22,807
Jul 17, 2026	79.87	80.45	79.87	80.15	80.15	-0.89%	17,398
Jul 16, 2026	80.95	81.25	80.61	80.87	80.87	-0.41%	23,692
Jul 15, 2026	81.18	81.41	80.80	81.20	81.20	0.30%	29,031
Jul 14, 2026	80.82	81.08	80.58	80.96	80.96	0.46%	17,977
Jul 13, 2026	81.12	81.13	80.47	80.59	80.59	-0.76%	3,583,957
Jul 10, 2026	80.99	81.27	80.64	81.21	81.21	0.44%	12,288
Jul 9, 2026	80.31	80.90	80.31	80.85	80.85	0.75%	20,534
Jul 8, 2026	80.10	80.26	79.57	80.25	80.25	-0.28%	20,543
Jul 7, 2026	80.75	80.75	80.35	80.48	80.48	-0.42%	21,214
Jul 6, 2026	80.52	80.95	80.52	80.82	80.81	0.79%	16,366
Jul 2, 2026	80.71	80.72	79.73	80.18	80.18	-0.01%	33,595
Jul 1, 2026	79.99	80.56	79.99	80.19	80.19	0.04%	20,243
Jun 30, 2026	79.58	80.29	79.58	80.16	80.16	0.72%	23,547
Jun 29, 2026	79.13	79.63	78.83	79.59	79.58	1.12%	21,561
Jun 26, 2026	78.18	79.01	78.18	78.70	78.70	0.09%	11,952
Jun 25, 2026	78.75	79.16	78.47	78.63	78.63	0.02%	27,544
Jun 24, 2026	78.84	79.27	78.49	78.61	78.61	-0.13%	11,080
Jun 23, 2026	78.61	79.18	78.55	78.71	78.71	-1.15%	33,846
Jun 22, 2026	79.91	80.20	79.52	79.63	79.63	-0.34%	20,841
Jun 18, 2026	80.04	80.04	79.67	79.90	79.90	0.96%	26,856
Jun 17, 2026	80.17	80.36	78.97	79.14	79.14	-1.17%	35,379
Jun 16, 2026	80.55	80.72	80.08	80.08	80.08	-0.60%	23,031
Jun 15, 2026	80.22	80.83	80.22	80.57	80.57	1.73%	21,053
Jun 12, 2026	79.05	79.40	78.76	79.38	79.20	0.43%	20,971
Jun 11, 2026	77.93	79.18	77.72	79.04	78.86	1.62%	26,204
Jun 10, 2026	78.47	78.94	77.65	77.78	77.60	-1.38%	26,960
Jun 9, 2026	79.92	79.92	77.41	78.87	78.69	-0.30%	30,220
Jun 8, 2026	79.44	79.70	79.04	79.10	78.92	0.08%	27,005
Jun 5, 2026	80.49	80.49	78.80	79.04	78.86	-2.44%	22,769
Jun 4, 2026	80.47	81.09	80.47	81.01	80.83	0.50%	13,500
Jun 3, 2026	81.02	81.02	80.61	80.61	80.43	-0.74%	23,940