LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.79	82.79	82.25	82.30	82.30	-0.81%	94,798
Sep 22, 2026	83.09	83.14	82.88	82.97	82.97	-0.05%	937,368
Sep 21, 2026	82.38	83.11	82.26	83.01	83.01	1.59%	46,021
Sep 18, 2026	81.69	81.71	81.32	81.71	81.71	-0.02%	31,994
Sep 17, 2026	81.73	81.73	81.46	81.72	81.72	1.13%	19,573
Sep 16, 2026	81.34	81.59	80.41	80.81	80.81	-0.33%	25,258
Sep 15, 2026	81.21	81.24	81.00	81.08	81.08	-0.62%	11,786
Sep 14, 2026	81.65	82.00	81.48	81.78	81.58	-0.45%	14,552
Sep 11, 2026	82.22	82.35	82.13	82.15	81.95	0.84%	17,302
Sep 10, 2026	81.36	81.76	81.36	81.47	81.26	-0.62%	15,664
Sep 9, 2026	82.27	82.27	81.89	81.97	81.77	-0.56%	19,602
Sep 8, 2026	82.82	82.82	82.43	82.43	82.23	-0.68%	19,722
Sep 4, 2026	83.16	83.16	82.89	83.00	82.80	-0.34%	21,782
Sep 3, 2026	82.78	83.39	82.78	83.28	83.07	1.02%	19,148
Sep 2, 2026	82.16	82.56	82.02	82.44	82.24	0.45%	25,786
Sep 1, 2026	82.12	82.38	81.93	82.07	81.87	-0.81%	25,652
Aug 31, 2026	82.69	82.74	82.52	82.74	82.54	-0.33%	12,041
Aug 28, 2026	83.31	83.62	82.90	83.01	82.81	-0.36%	17,700
Aug 27, 2026	82.97	83.40	82.83	83.31	83.10	0.83%	26,513
Aug 26, 2026	82.49	82.76	82.39	82.62	82.42	0.03%	19,648
Aug 25, 2026	82.62	82.69	82.39	82.60	82.40	0.31%	17,439
Aug 24, 2026	82.14	82.48	82.14	82.35	82.15	-0.15%	17,030
Aug 21, 2026	82.56	82.63	82.32	82.47	82.27	0.40%	25,373
Aug 20, 2026	82.47	82.59	82.14	82.14	81.94	-0.76%	13,404
Aug 19, 2026	82.91	83.07	82.77	82.77	82.57	0.18%	23,680
Aug 18, 2026	82.72	82.81	82.62	82.62	82.42	-0.60%	20,973
Aug 17, 2026	83.47	83.49	83.12	83.12	82.92	-0.50%	16,784
Aug 14, 2026	83.74	83.80	83.47	83.54	83.33	-0.26%	20,352
Aug 13, 2026	83.78	83.80	83.44	83.75	83.54	0.65%	18,654
Aug 12, 2026	83.36	83.36	83.15	83.21	83.01	0.23%	12,479
Aug 11, 2026	83.28	83.38	82.93	83.02	82.82	-0.15%	13,931
Aug 10, 2026	83.31	83.39	83.10	83.15	82.94	-0.14%	15,880
Aug 7, 2026	82.96	83.28	82.88	83.27	83.06	0.87%	14,401
Aug 6, 2026	82.79	82.87	82.41	82.55	82.35	-0.24%	16,580
Aug 5, 2026	83.27	83.37	82.72	82.75	82.55	0.02%	31,588
Aug 4, 2026	81.61	82.92	81.61	82.73	82.53	1.79%	27,341
Aug 3, 2026	80.42	81.39	80.42	81.28	81.08	1.37%	17,050
Jul 31, 2026	80.01	80.36	79.21	80.18	79.98	0.50%	22,844
Jul 30, 2026	79.23	79.85	79.11	79.78	79.58	1.37%	27,426
Jul 29, 2026	79.73	80.01	78.70	78.70	78.51	-1.44%	23,505
Jul 28, 2026	79.57	80.04	79.37	79.85	79.65	0.32%	17,545
Jul 27, 2026	80.09	80.09	79.34	79.59	79.40	0.19%	15,838
Jul 24, 2026	79.43	80.00	79.29	79.44	79.25	0.17%	30,891
Jul 23, 2026	79.41	79.63	79.07	79.31	79.11	-1.31%	24,690
Jul 22, 2026	80.25	80.62	80.25	80.36	80.16	-0.14%	17,454
Jul 21, 2026	80.17	80.53	80.17	80.47	80.27	0.74%	18,126
Jul 20, 2026	80.37	80.37	79.83	79.88	79.68	-0.34%	22,808
Jul 17, 2026	79.87	80.45	79.87	80.15	79.95	-0.89%	17,398
Jul 16, 2026	80.95	81.25	80.61	80.87	80.67	-0.41%	23,692
Jul 15, 2026	81.18	81.41	80.80	81.20	81.00	0.30%	29,031