LCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	79.91	80.20	79.52	79.63	79.63	-0.34%	20,841
Jun 18, 2026	80.04	80.04	79.67	79.90	79.90	0.96%	26,856
Jun 17, 2026	80.17	80.36	78.97	79.14	79.14	-1.17%	35,379
Jun 16, 2026	80.55	80.72	80.08	80.08	80.08	-0.60%	23,031
Jun 15, 2026	80.22	80.83	80.22	80.57	80.57	1.73%	21,053
Jun 12, 2026	79.05	79.40	78.76	79.38	79.20	0.43%	20,971
Jun 11, 2026	77.93	79.18	77.72	79.04	78.86	1.62%	26,204
Jun 10, 2026	78.47	78.94	77.65	77.78	77.60	-1.38%	26,960
Jun 9, 2026	79.92	79.92	77.41	78.87	78.69	-0.30%	30,220
Jun 8, 2026	79.44	79.70	79.04	79.10	78.92	0.08%	27,005
Jun 5, 2026	80.49	80.49	78.80	79.04	78.86	-2.44%	22,769
Jun 4, 2026	80.47	81.09	80.47	81.01	80.83	0.50%	13,500
Jun 3, 2026	81.02	81.02	80.61	80.61	80.43	-0.74%	23,940
Jun 2, 2026	80.86	81.25	80.86	81.21	81.02	0.19%	26,772
Jun 1, 2026	80.71	81.26	80.67	81.06	80.87	0.37%	38,319
May 29, 2026	80.70	80.88	80.59	80.76	80.58	0.26%	45,931
May 28, 2026	80.10	80.61	80.03	80.56	80.37	0.61%	459,203
May 27, 2026	80.15	80.22	79.93	80.07	79.88	-0.03%	20,278
May 26, 2026	79.97	80.25	79.86	80.09	79.91	0.74%	23,774
May 22, 2026	79.53	79.81	79.42	79.50	79.32	0.35%	23,140
May 21, 2026	78.60	79.38	78.60	79.22	79.04	0.20%	25,501
May 20, 2026	78.52	79.07	78.29	79.07	78.89	1.16%	22,411
May 19, 2026	78.34	78.61	78.05	78.16	77.98	-0.64%	18,943
May 18, 2026	78.78	79.00	78.23	78.67	78.49	0.02%	27,279
May 15, 2026	79.02	79.09	78.65	78.65	78.47	-1.26%	27,011
May 14, 2026	79.15	79.81	79.15	79.65	79.47	0.83%	37,450
May 13, 2026	78.69	79.16	78.45	78.99	78.81	0.43%	24,589
May 12, 2026	78.45	78.65	78.07	78.65	78.47	-0.03%	22,319
May 11, 2026	78.64	78.87	78.57	78.67	78.49	-0.03%	26,524
May 8, 2026	78.43	78.74	78.43	78.70	78.52	0.83%	29,464
May 7, 2026	78.49	78.54	78.00	78.05	77.87	-0.46%	31,612
May 6, 2026	77.71	78.42	77.71	78.42	78.24	1.58%	19,681
May 5, 2026	77.19	77.31	77.03	77.19	77.02	0.77%	28,159
May 4, 2026	76.87	77.12	76.36	76.60	76.43	-0.55%	23,279
May 1, 2026	77.13	77.42	77.03	77.03	76.85	0.23%	24,837
Apr 30, 2026	76.16	76.93	75.93	76.85	76.67	1.10%	43,738
Apr 29, 2026	75.93	76.02	75.74	76.02	75.84	-0.22%	20,323
Apr 28, 2026	76.24	76.24	75.96	76.18	76.01	-0.49%	26,649
Apr 27, 2026	76.29	76.56	76.29	76.56	76.39	0.11%	23,572
Apr 24, 2026	75.92	76.48	75.90	76.48	76.30	0.88%	33,502
Apr 23, 2026	75.99	76.19	75.12	75.81	75.64	-0.62%	43,296
Apr 22, 2026	76.27	76.28	76.04	76.28	76.11	0.82%	26,111
Apr 21, 2026	76.38	76.54	75.63	75.66	75.49	-0.75%	27,964
Apr 20, 2026	76.15	76.31	76.03	76.23	76.06	-0.12%	20,071
Apr 17, 2026	75.95	76.55	75.94	76.32	76.15	1.28%	26,965
Apr 16, 2026	75.33	75.51	75.08	75.36	75.19	0.23%	24,018
Apr 15, 2026	74.71	75.21	74.69	75.19	75.02	0.90%	42,096
Apr 14, 2026	74.11	74.54	74.11	74.52	74.35	1.11%	20,212
Apr 13, 2026	72.76	73.70	72.76	73.70	73.53	0.92%	19,908
Apr 10, 2026	73.32	73.32	72.95	73.03	72.86	-0.27%	20,215