LifeX 2035 Term Income ETF (LDDR)
BATS: LDDR · Real-Time Price · USD
85.55
-0.53 (-0.62%)
Jun 6, 2025, 4:00 PM EDT - Market closed
LDDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 85.68 | 85.75 | 85.47 | 85.55 | 85.55 | -0.62% | 12,380 |
| Jun 5, 2025 | 86.30 | 86.38 | 86.00 | 86.08 | 86.08 | -0.25% | 11,430 |
| Jun 4, 2025 | 86.06 | 86.40 | 86.01 | 86.29 | 86.29 | 0.55% | 3,395 |
| Jun 3, 2025 | 86.01 | 86.11 | 85.74 | 85.82 | 85.82 | -1.03% | 4,264 |
| Jun 2, 2025 | 86.74 | 86.80 | 86.71 | 86.71 | 85.88 | -0.22% | 3,433 |
| May 30, 2025 | 86.85 | 86.97 | 86.82 | 86.90 | 86.07 | 0.18% | 13,737 |
| May 29, 2025 | 86.62 | 86.88 | 86.62 | 86.75 | 85.91 | 0.29% | 7,365 |
| May 28, 2025 | 86.48 | 86.50 | 86.34 | 86.50 | 85.67 | -0.20% | 8,135 |
| May 27, 2025 | 86.48 | 86.70 | 86.48 | 86.67 | 85.84 | 0.06% | 9,209 |
| May 23, 2025 | 94.96 | 94.96 | 86.27 | 86.62 | 85.79 | 0.34% | 6,035 |
| May 22, 2025 | 86.05 | 86.33 | 85.93 | 86.33 | 85.50 | 0.34% | 4,329 |
| May 21, 2025 | 86.31 | 86.88 | 86.02 | 86.04 | 85.21 | -0.32% | 4,473 |
| May 20, 2025 | 86.42 | 86.49 | 86.30 | 86.31 | 85.48 | -0.10% | 6,312 |
| May 19, 2025 | 86.15 | 87.79 | 86.15 | 86.39 | 85.56 | -0.19% | 2,567 |
| May 16, 2025 | 86.73 | 86.73 | 86.44 | 86.56 | 85.72 | 0.02% | 4,628 |
| May 15, 2025 | 86.42 | 86.67 | 86.27 | 86.54 | 85.71 | 0.24% | 10,764 |
| May 14, 2025 | 86.42 | 86.42 | 86.11 | 86.33 | 85.50 | -0.05% | 36,573 |
| May 13, 2025 | 86.51 | 86.51 | 86.20 | 86.38 | 85.55 | 0.06% | 26,611 |
| May 12, 2025 | 86.42 | 86.50 | 86.20 | 86.33 | 85.50 | -0.63% | 22,357 |
| May 9, 2025 | 86.94 | 86.96 | 86.73 | 86.88 | 86.04 | 0.09% | 4,221 |
| May 8, 2025 | 87.09 | 87.12 | 86.74 | 86.80 | 85.97 | -0.50% | 10,391 |
| May 7, 2025 | 86.91 | 87.89 | 86.91 | 87.24 | 86.40 | 0.27% | 7,634 |
| May 6, 2025 | 86.84 | 87.20 | 86.66 | 87.01 | 86.17 | 0.10% | 10,035 |
| May 5, 2025 | 86.88 | 86.96 | 86.67 | 86.92 | 86.08 | -0.09% | 9,197 |
| May 2, 2025 | 86.98 | 87.15 | 86.76 | 87.00 | 86.16 | -1.48% | 9,716 |
| May 1, 2025 | 88.68 | 88.68 | 88.30 | 88.31 | 86.63 | -0.29% | 4,929 |
| Apr 30, 2025 | 88.57 | 88.57 | 88.36 | 88.57 | 86.88 | 0.15% | 7,983 |
| Apr 29, 2025 | 88.29 | 88.44 | 88.15 | 88.44 | 86.76 | 0.22% | 2,676 |
| Apr 28, 2025 | 87.80 | 88.65 | 87.80 | 88.24 | 86.56 | 0.34% | 6,873 |
| Apr 25, 2025 | 87.86 | 88.04 | 87.78 | 87.94 | 86.27 | 0.20% | 6,708 |
| Apr 24, 2025 | 87.12 | 87.82 | 87.12 | 87.77 | 86.10 | 0.30% | 3,471 |
| Apr 23, 2025 | 87.66 | 88.14 | 87.50 | 87.51 | 85.84 | 0.08% | 4,381 |
| Apr 22, 2025 | 87.46 | 87.84 | 87.43 | 87.44 | 85.77 | -0.08% | 5,341 |
| Apr 21, 2025 | 87.48 | 87.72 | 87.48 | 87.51 | 85.84 | -0.19% | 15,901 |
| Apr 17, 2025 | 87.78 | 88.00 | 87.47 | 87.67 | 86.00 | -0.12% | 6,268 |
| Apr 16, 2025 | 87.66 | 87.82 | 87.44 | 87.78 | 86.11 | 0.38% | 28,452 |
| Apr 15, 2025 | 87.30 | 87.58 | 87.20 | 87.45 | 85.79 | 0.14% | 39,449 |
| Apr 14, 2025 | 87.18 | 87.43 | 87.06 | 87.33 | 85.67 | 0.83% | 63,273 |
| Apr 11, 2025 | 86.92 | 86.96 | 86.37 | 86.61 | 84.97 | -0.67% | 11,288 |
| Apr 10, 2025 | 87.53 | 87.64 | 87.00 | 87.20 | 85.54 | -0.67% | 43,392 |
| Apr 9, 2025 | 87.35 | 96.36 | 86.93 | 87.79 | 86.12 | 0.21% | 38,497 |
| Apr 8, 2025 | 87.72 | 87.93 | 87.60 | 87.60 | 85.94 | -0.23% | 892 |
| Apr 7, 2025 | 88.76 | 89.29 | 87.80 | 87.80 | 86.13 | -1.04% | 4,600 |
| Apr 4, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 87.04 | 0.31% | 226 |
| Apr 3, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 86.77 | 0.87% | 100 |
| Apr 2, 2025 | 88.01 | 88.01 | 87.69 | 87.69 | 86.02 | -1.12% | 354 |
| Apr 1, 2025 | 88.65 | 88.78 | 88.63 | 88.68 | 86.18 | 0.27% | 3,517 |
| Mar 31, 2025 | 88.56 | 88.63 | 88.30 | 88.44 | 85.94 | 0.13% | 8,554 |
| Mar 28, 2025 | 88.32 | 88.33 | 88.32 | 88.33 | 85.83 | 0.65% | 442 |
| Mar 27, 2025 | 87.82 | 87.91 | 87.76 | 87.76 | 85.28 | -0.03% | 1,183 |