LifeX 2035 Term Income ETF (LDDR)
BATS: LDDR · Real-Time Price · USD
86.05
-0.13 (-0.15%)
Sep 17, 2025, 3:59 PM EDT - Market closed
LDDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 86.17 | 86.24 | 86.16 | 86.18 | 86.18 | 0.05% | 3,321 |
| Sep 15, 2025 | 87.00 | 87.00 | 86.08 | 86.14 | 86.14 | 0.13% | 10,879 |
| Sep 12, 2025 | 86.03 | 86.05 | 86.00 | 86.02 | 86.02 | -0.10% | 3,857 |
| Sep 11, 2025 | 86.23 | 86.30 | 86.11 | 86.11 | 86.11 | 0.05% | 2,958 |
| Sep 10, 2025 | 86.07 | 86.13 | 86.03 | 86.07 | 86.07 | 0.05% | 2,443 |
| Sep 9, 2025 | 86.12 | 86.12 | 85.93 | 86.03 | 86.03 | -0.07% | 11,600 |
| Sep 8, 2025 | 86.01 | 86.13 | 86.01 | 86.09 | 86.09 | 0.12% | 3,263 |
| Sep 5, 2025 | 86.08 | 86.11 | 85.98 | 85.99 | 85.99 | 0.39% | 3,379 |
| Sep 4, 2025 | 85.53 | 85.68 | 85.48 | 85.66 | 85.66 | 0.27% | 5,366 |
| Sep 3, 2025 | 85.25 | 85.53 | 85.25 | 85.42 | 85.42 | -0.72% | 4,042 |
| Sep 2, 2025 | 86.04 | 86.10 | 86.04 | 86.04 | 85.21 | -0.27% | 2,756 |
| Aug 29, 2025 | 86.23 | 86.28 | 86.15 | 86.28 | 85.44 | 0.08% | 13,494 |
| Aug 28, 2025 | 86.20 | 86.25 | 86.13 | 86.21 | 85.38 | 0.11% | 1,937 |
| Aug 27, 2025 | 85.89 | 86.13 | 85.89 | 86.12 | 85.28 | 0.09% | 7,237 |
| Aug 26, 2025 | 86.00 | 86.10 | 85.93 | 86.04 | 85.21 | 0.22% | 4,938 |
| Aug 25, 2025 | 85.86 | 85.89 | 85.77 | 85.85 | 85.02 | -0.12% | 3,689 |
| Aug 22, 2025 | 85.84 | 85.95 | 85.84 | 85.95 | 85.12 | 0.46% | 555 |
| Aug 21, 2025 | 85.72 | 85.72 | 85.55 | 85.55 | 84.72 | -0.29% | 2,553 |
| Aug 20, 2025 | 85.70 | 85.80 | 85.70 | 85.80 | 84.97 | 0.11% | 3,050 |
| Aug 19, 2025 | 85.68 | 85.70 | 85.65 | 85.70 | 84.87 | 0.15% | 2,905 |
| Aug 18, 2025 | 85.66 | 85.66 | 85.51 | 85.57 | 84.74 | -0.06% | 1,717 |
| Aug 15, 2025 | 85.72 | 85.72 | 85.60 | 85.62 | 84.79 | -0.08% | 2,883 |
| Aug 14, 2025 | 85.83 | 85.83 | 85.69 | 85.69 | 84.86 | -0.27% | 1,568 |
| Aug 13, 2025 | 85.84 | 85.97 | 85.84 | 85.92 | 85.09 | 0.30% | 2,119 |
| Aug 12, 2025 | 85.67 | 85.70 | 85.61 | 85.66 | 84.84 | -0.03% | 1,171 |
| Aug 11, 2025 | 85.64 | 85.72 | 85.64 | 85.69 | 84.86 | 0.05% | 1,902 |
| Aug 8, 2025 | 85.77 | 85.77 | 85.65 | 85.65 | 84.82 | -0.17% | 807 |
| Aug 7, 2025 | 85.85 | 85.88 | 85.77 | 85.79 | 84.96 | -0.06% | 1,901 |
| Aug 6, 2025 | 85.80 | 85.87 | 85.77 | 85.84 | 85.01 | -0.03% | 4,764 |
| Aug 5, 2025 | 85.82 | 85.98 | 85.80 | 85.87 | 85.04 | -0.01% | 3,292 |
| Aug 4, 2025 | 85.83 | 85.90 | 85.77 | 85.87 | 85.04 | -0.94% | 1,276 |
| Aug 1, 2025 | 86.57 | 86.69 | 86.50 | 86.69 | 85.02 | 0.82% | 926 |
| Jul 31, 2025 | 85.99 | 85.99 | 85.98 | 85.98 | 84.33 | 0.09% | 1,424 |
| Jul 30, 2025 | 85.89 | 86.02 | 85.86 | 85.91 | 84.26 | -0.17% | 1,527 |
| Jul 29, 2025 | 85.90 | 86.06 | 85.90 | 86.06 | 84.41 | 0.35% | 1,057 |
| Jul 28, 2025 | 85.77 | 85.77 | 85.74 | 85.75 | 84.11 | -0.12% | 1,115 |
| Jul 25, 2025 | 85.75 | 85.86 | 85.75 | 85.86 | 84.21 | 0.16% | 1,047 |
| Jul 24, 2025 | 85.70 | 85.83 | 85.70 | 85.72 | 84.08 | -0.11% | 3,382 |
| Jul 23, 2025 | 85.96 | 85.96 | 85.79 | 85.82 | 84.17 | -0.25% | 2,812 |
| Jul 22, 2025 | 85.95 | 86.12 | 85.95 | 86.04 | 84.39 | 0.19% | 4,686 |
| Jul 21, 2025 | 85.99 | 85.99 | 85.87 | 85.87 | 84.23 | 0.24% | 2,909 |
| Jul 18, 2025 | 85.70 | 85.78 | 85.60 | 85.67 | 84.03 | 0.19% | 3,141 |
| Jul 17, 2025 | 85.57 | 85.60 | 85.50 | 85.51 | 83.87 | -0.03% | 2,037 |
| Jul 16, 2025 | 85.44 | 85.59 | 85.41 | 85.54 | 83.90 | 0.24% | 3,780 |
| Jul 15, 2025 | 85.70 | 85.70 | 85.28 | 85.33 | 83.70 | -0.38% | 10,699 |
| Jul 14, 2025 | 85.55 | 85.72 | 85.55 | 85.66 | 84.02 | 0.08% | 11,790 |
| Jul 11, 2025 | 85.72 | 85.72 | 85.58 | 85.59 | 83.95 | -0.21% | 3,607 |
| Jul 10, 2025 | 85.74 | 85.79 | 85.68 | 85.77 | 84.13 | -0.15% | 4,120 |
| Jul 9, 2025 | 85.68 | 85.90 | 85.68 | 85.90 | 84.25 | 0.38% | 4,532 |
| Jul 8, 2025 | 85.53 | 86.79 | 85.49 | 85.58 | 83.94 | -0.08% | 16,758 |