LifeX 2035 Income Bucket ETF (LDDR)
BATS: LDDR · Real-Time Price · USD
75.34
+0.22 (0.29%)
Oct 30, 2026, 4:00 PM EDT - Market closed
LDDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 75.29 | 75.36 | 75.25 | 75.34 | 75.34 | 0.29% | 1,945 |
| Oct 29, 2026 | 75.16 | 75.16 | 75.01 | 75.12 | 75.12 | 0.32% | 4,023 |
| Oct 28, 2026 | 74.88 | 74.89 | 74.88 | 74.88 | 74.88 | -0.15% | 949 |
| Oct 27, 2026 | 74.92 | 75.05 | 74.92 | 75.00 | 75.00 | -0.05% | 1,559 |
| Oct 26, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.04% | 231 |
| Oct 23, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.10% | 132 |
| Oct 22, 2026 | 74.96 | 75.08 | 74.96 | 75.08 | 75.08 | 0.69% | 587 |
| Oct 21, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.04% | 158 |
| Oct 20, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.08% | 402 |
| Oct 19, 2026 | 74.55 | 74.58 | 74.54 | 74.54 | 74.54 | -0.22% | 636 |
| Oct 16, 2026 | 74.76 | 74.76 | 74.57 | 74.70 | 74.70 | 0.03% | 1,658 |
| Oct 15, 2026 | 74.75 | 74.76 | 74.65 | 74.68 | 74.68 | 0.45% | 1,329 |
| Oct 14, 2026 | 73.99 | 74.35 | 73.99 | 74.34 | 74.34 | 0.02% | 2,410 |
| Oct 13, 2026 | 74.23 | 74.33 | 74.23 | 74.33 | 74.33 | 2.04% | 935 |
| Oct 12, 2026 | 74.14 | 74.30 | 72.84 | 72.84 | 72.84 | -1.87% | 2,918 |
| Oct 9, 2026 | 74.14 | 74.24 | 74.14 | 74.23 | 74.23 | -0.12% | 2,023 |
| Oct 8, 2026 | 74.09 | 74.33 | 74.07 | 74.32 | 74.32 | 0.27% | 5,364 |
| Oct 7, 2026 | 73.93 | 74.12 | 73.93 | 74.12 | 74.12 | 0.02% | 5,446 |
| Oct 6, 2026 | 74.19 | 74.19 | 74.10 | 74.10 | 74.10 | 0.20% | 4,290 |
| Oct 5, 2026 | 73.97 | 73.97 | 73.91 | 73.95 | 73.95 | -0.10% | 1,550 |
| Oct 2, 2026 | 74.28 | 74.34 | 74.03 | 74.03 | 74.03 | -0.15% | 697 |
| Oct 1, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.14 | 0.28% | 215 |
| Sep 30, 2026 | 74.97 | 74.97 | 74.76 | 74.76 | 73.93 | -0.08% | 797 |
| Sep 29, 2026 | 74.85 | 74.85 | 74.83 | 74.83 | 74.00 | - | 1,318 |
| Sep 28, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 73.99 | -0.33% | 30 |
| Sep 25, 2026 | 74.84 | 75.07 | 74.84 | 75.07 | 74.24 | 0.26% | 185 |
| Sep 24, 2026 | 74.92 | 74.99 | 74.88 | 74.88 | 74.05 | -0.22% | 600 |
| Sep 23, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 74.21 | -0.69% | 26 |
| Sep 22, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 74.73 | 0.05% | 195 |
| Sep 21, 2026 | 75.54 | 75.59 | 75.50 | 75.53 | 74.69 | 0.20% | 1,121 |
| Sep 18, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 74.54 | -0.27% | 482 |
| Sep 17, 2026 | 75.59 | 75.60 | 75.59 | 75.59 | 74.75 | 0.30% | 275 |
| Sep 16, 2026 | 75.62 | 75.62 | 75.36 | 75.36 | 74.52 | -0.11% | 860 |
| Sep 15, 2026 | 75.40 | 75.44 | 75.40 | 75.44 | 74.60 | -0.01% | 412 |
| Sep 14, 2026 | 75.49 | 75.49 | 75.45 | 75.45 | 74.61 | -0.13% | 1,239 |
| Sep 11, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 74.71 | -0.14% | 71 |
| Sep 10, 2026 | 75.72 | 75.76 | 75.59 | 75.66 | 74.81 | -0.52% | 16,531 |
| Sep 9, 2026 | 76.02 | 76.07 | 75.99 | 76.05 | 75.20 | -0.12% | 1,236 |
| Sep 8, 2026 | 76.16 | 76.18 | 76.15 | 76.15 | 75.30 | -0.09% | 7,022 |
| Sep 4, 2026 | 76.28 | 76.28 | 76.22 | 76.22 | 75.37 | -0.05% | 725 |
| Sep 3, 2026 | 76.29 | 76.36 | 76.24 | 76.25 | 75.41 | 0.10% | 2,172 |
| Sep 2, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 75.33 | 0.06% | 419 |
| Sep 1, 2026 | 77.10 | 77.10 | 76.96 | 76.96 | 75.28 | -0.19% | 126 |
| Aug 31, 2026 | 77.18 | 77.18 | 77.05 | 77.11 | 75.42 | -0.07% | 894 |
| Aug 28, 2026 | 77.40 | 77.45 | 77.16 | 77.16 | 75.48 | -0.31% | 1,403 |
| Aug 27, 2026 | 77.49 | 77.49 | 77.40 | 77.40 | 75.71 | -0.04% | 280 |
| Aug 26, 2026 | 77.48 | 77.48 | 77.43 | 77.43 | 75.74 | -0.17% | 310 |
| Aug 25, 2026 | 77.53 | 77.56 | 77.53 | 77.56 | 75.87 | 0.33% | 741 |
| Aug 24, 2026 | 77.36 | 77.36 | 77.27 | 77.31 | 75.62 | 0.09% | 503 |
| Aug 21, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 75.55 | -0.12% | 103 |