LifeX 2035 Income Bucket ETF (LDDR)
BATS: LDDR · Real-Time Price · USD
75.59
+0.23 (0.30%)
Sep 17, 2026, 9:54 AM EDT - Market closed
LDDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.27% | 482 |
| Sep 17, 2026 | 75.59 | 75.60 | 75.59 | 75.59 | 75.59 | 0.30% | 275 |
| Sep 16, 2026 | 75.62 | 75.62 | 75.36 | 75.36 | 75.36 | -0.11% | 860 |
| Sep 15, 2026 | 75.40 | 75.44 | 75.40 | 75.44 | 75.44 | -0.01% | 412 |
| Sep 14, 2026 | 75.49 | 75.49 | 75.45 | 75.45 | 75.45 | -0.13% | 1,239 |
| Sep 11, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.14% | 71 |
| Sep 10, 2026 | 75.72 | 75.76 | 75.59 | 75.66 | 75.65 | -0.52% | 16,531 |
| Sep 9, 2026 | 76.02 | 76.07 | 75.99 | 76.05 | 76.05 | -0.12% | 1,236 |
| Sep 8, 2026 | 76.16 | 76.18 | 76.15 | 76.15 | 76.14 | -0.09% | 7,022 |
| Sep 4, 2026 | 76.28 | 76.28 | 76.22 | 76.22 | 76.22 | -0.05% | 725 |
| Sep 3, 2026 | 76.29 | 76.36 | 76.24 | 76.25 | 76.25 | 0.10% | 2,172 |
| Sep 2, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.06% | 419 |
| Sep 1, 2026 | 77.10 | 77.10 | 76.96 | 76.96 | 76.13 | -0.19% | 126 |
| Aug 31, 2026 | 77.18 | 77.18 | 77.05 | 77.11 | 76.27 | -0.07% | 894 |
| Aug 28, 2026 | 77.40 | 77.45 | 77.16 | 77.16 | 76.32 | -0.31% | 1,403 |
| Aug 27, 2026 | 77.49 | 77.49 | 77.40 | 77.40 | 76.56 | -0.04% | 280 |
| Aug 26, 2026 | 77.48 | 77.48 | 77.43 | 77.43 | 76.59 | -0.17% | 310 |
| Aug 25, 2026 | 77.53 | 77.56 | 77.53 | 77.56 | 76.72 | 0.33% | 741 |
| Aug 24, 2026 | 77.36 | 77.36 | 77.27 | 77.31 | 76.47 | 0.09% | 503 |
| Aug 21, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 76.40 | -0.12% | 103 |
| Aug 20, 2026 | 77.39 | 77.39 | 77.31 | 77.33 | 76.49 | -0.19% | 1,099 |
| Aug 19, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 76.64 | 0.27% | 50 |
| Aug 18, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 76.43 | -0.01% | 251 |
| Aug 17, 2026 | 77.30 | 77.34 | 77.28 | 77.28 | 76.44 | -0.08% | 1,276 |
| Aug 14, 2026 | 77.29 | 77.35 | 77.29 | 77.35 | 76.51 | -0.14% | 198 |
| Aug 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 76.62 | 0.25% | 24 |
| Aug 12, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 76.43 | 0.09% | 91 |
| Aug 11, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 76.36 | 0.07% | 75 |
| Aug 10, 2026 | 77.20 | 77.20 | 77.15 | 77.15 | 76.31 | -0.19% | 600 |
| Aug 7, 2026 | 77.30 | 77.33 | 77.29 | 77.29 | 76.45 | 0.13% | 1,416 |
| Aug 6, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 76.36 | -0.23% | 57 |
| Aug 5, 2026 | 77.31 | 77.37 | 77.31 | 77.37 | 76.53 | 0.06% | 1,809 |
| Aug 4, 2026 | 77.35 | 77.35 | 77.33 | 77.33 | 76.49 | 0.31% | 444 |
| Aug 3, 2026 | 77.88 | 77.96 | 77.88 | 77.92 | 76.25 | 0.12% | 915 |
| Jul 31, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 76.16 | -0.21% | 122 |
| Jul 30, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 76.32 | 0.05% | 100 |
| Jul 29, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 76.28 | -0.17% | 18 |
| Jul 28, 2026 | 78.05 | 78.08 | 78.05 | 78.08 | 76.41 | 0.19% | 299 |
| Jul 27, 2026 | 77.88 | 77.94 | 77.88 | 77.94 | 76.27 | 0.14% | 1,335 |
| Jul 24, 2026 | 77.84 | 77.84 | 77.83 | 77.83 | 76.16 | 0.14% | 776 |
| Jul 23, 2026 | 77.77 | 77.77 | 77.71 | 77.71 | 76.05 | -0.17% | 193 |
| Jul 22, 2026 | 77.89 | 77.89 | 77.84 | 77.84 | 76.18 | -0.16% | 218 |
| Jul 21, 2026 | 77.98 | 77.98 | 77.97 | 77.97 | 76.30 | -0.17% | 206 |
| Jul 20, 2026 | 78.06 | 78.10 | 78.06 | 78.10 | 76.43 | -0.18% | 443 |
| Jul 17, 2026 | 78.27 | 78.27 | 78.24 | 78.24 | 76.57 | 0.05% | 135 |
| Jul 16, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 76.53 | -0.03% | 92 |
| Jul 15, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 76.56 | 0.19% | 41 |
| Jul 14, 2026 | 78.09 | 78.09 | 78.02 | 78.08 | 76.41 | 0.22% | 939 |
| Jul 13, 2026 | 77.98 | 77.98 | 77.91 | 77.91 | 76.25 | -0.25% | 311 |
| Jul 10, 2026 | 78.10 | 78.11 | 78.10 | 78.11 | 76.43 | -0.07% | 980 |