Skip to main content
logo
LifeX 2035 Income Bucket ETF (LDDR)
BATS: LDDR · Real-Time Price · USD
78.77
+0.11 (0.13%)
Jun 9, 2026, 10:21 AM EDT - Market closed

LDDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202678.7578.7578.7578.7578.75-0.03%2
Jun 9, 202678.6878.7778.6878.7778.770.13%490
Jun 8, 202678.7678.7678.6678.6778.67-0.01%1,911
Jun 5, 202678.7078.7078.6578.6778.67-0.37%1,292
Jun 4, 202679.0079.0478.9378.9678.960.11%1,944
Jun 3, 202678.8578.8878.8578.8878.88-0.14%1,070
Jun 2, 202679.0279.0278.9978.9978.990.04%321
Jun 1, 202679.6279.7979.6079.7978.96-0.12%2,466
May 29, 202679.8979.8979.8979.8979.050.12%67
May 28, 202679.8279.8779.7979.7978.960.07%676
May 27, 202679.8079.8079.7379.7378.900.04%447
May 26, 202679.6779.7379.6779.7078.870.28%728
May 22, 202679.4279.4879.3279.4878.650.04%2,082
May 21, 202679.4579.4579.4579.4578.62-0.02%119
May 20, 202679.1979.4679.1779.4678.630.42%868
May 19, 202679.1679.1679.1379.1378.30-0.28%630
May 18, 202679.4279.4279.3579.3578.520.03%1,963
May 15, 202679.3379.3379.3379.3378.50-0.53%1,696
May 14, 202679.7679.7779.7579.7578.91-0.01%1,412
May 13, 202679.6679.7679.6679.7578.920.01%2,799
May 12, 202679.7979.7979.7479.7478.91-0.22%714
May 11, 202680.0480.0479.8379.9279.08-0.22%1,184
May 8, 202680.0980.1180.0980.0979.260.18%2,184
May 7, 202679.9579.9579.9579.9579.11-0.18%47
May 6, 202680.0280.0980.0280.0979.260.32%306
May 5, 202679.7879.8779.7879.8479.010.10%8,977
May 4, 202679.8680.5479.6879.7678.93-0.21%8,664
May 1, 202680.9780.9780.7580.7679.090.03%3,593
Apr 30, 202680.7880.8480.7480.7479.070.10%1,026
Apr 29, 202680.7380.7680.6680.6678.99-0.31%627
Apr 28, 202680.8980.9380.8580.9179.24-0.07%2,324
Apr 27, 202681.0281.0680.9680.9679.29-0.13%2,778
Apr 24, 202680.9881.0980.9881.0779.400.14%1,210
Apr 23, 202681.0481.0980.9680.9679.28-0.10%1,816
Apr 22, 202681.0481.0481.0481.0479.370.06%17
Apr 21, 202680.9681.1080.9680.9979.32-0.32%791
Apr 20, 202681.2281.2581.2281.2579.58-0.03%691
Apr 17, 202681.3281.3681.2681.2779.600.34%5,413
Apr 16, 202681.0681.0681.0081.0079.33-0.08%229
Apr 15, 202681.0481.0781.0481.0779.39-0.09%491
Apr 14, 202680.9281.1480.9281.1479.470.18%455
Apr 13, 202680.9181.0080.8281.0079.320.14%2,722
Apr 10, 202680.9880.9880.8980.8979.21-0.09%544
Apr 9, 202680.8781.0580.8780.9679.29-0.01%633
Apr 8, 202680.9480.9880.9380.9779.300.17%907
Apr 7, 202680.8380.8380.8380.8379.160.14%347
Apr 6, 202679.8680.7879.5080.7279.05-0.14%9,933
Apr 2, 202680.8280.8380.7980.8379.160.14%1,814
Apr 1, 202681.5581.5581.5181.5579.05-0.14%7,294
Mar 31, 202681.6281.6681.5681.6679.160.20%2,207