LDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	61.72	61.92	61.26	61.34	61.34	-0.50%	1,371
Feb 4, 2026	62.32	62.32	61.50	61.64	61.64	-1.01%	882
Feb 3, 2026	62.05	62.27	62.05	62.27	62.27	0.05%	1,177
Feb 2, 2026	61.68	62.24	61.68	62.24	62.24	0.45%	568
Jan 30, 2026	62.64	62.64	61.82	61.96	61.96	-2.40%	1,395
Jan 29, 2026	63.49	63.49	63.49	63.49	63.49	-0.17%	231
Jan 28, 2026	63.77	63.77	63.30	63.59	63.59	0.17%	2,885
Jan 27, 2026	63.10	63.52	63.07	63.48	63.48	1.84%	2,677
Jan 26, 2026	62.30	62.37	62.30	62.33	62.33	0.21%	514
Jan 23, 2026	61.87	62.20	61.87	62.20	62.20	0.13%	639
Jan 22, 2026	62.08	62.30	62.08	62.12	62.12	1.20%	1,295
Jan 21, 2026	61.39	61.39	61.39	61.39	61.39	1.45%	206
Jan 20, 2026	60.60	60.60	60.51	60.51	60.51	-0.73%	884
Jan 16, 2026	60.78	61.04	60.78	60.96	60.96	-0.62%	731
Jan 15, 2026	61.33	61.40	61.30	61.34	61.34	0.39%	726
Jan 14, 2026	61.09	61.12	61.09	61.10	61.10	0.37%	624
Jan 13, 2026	61.05	61.05	60.73	60.88	60.88	-0.58%	1,954
Jan 12, 2026	60.54	61.24	60.54	61.24	61.24	2.08%	1,365
Jan 9, 2026	59.88	59.99	59.79	59.99	59.99	0.11%	1,365
Jan 8, 2026	59.64	59.93	59.64	59.93	59.93	0.17%	268
Jan 7, 2026	59.75	59.91	59.75	59.83	59.83	-0.54%	2,078
Jan 6, 2026	60.11	60.38	60.03	60.15	60.15	0.67%	2,763
Jan 5, 2026	59.13	61.59	59.13	59.75	59.75	0.61%	1,946
Jan 2, 2026	59.44	59.44	59.18	59.39	59.39	2.19%	739
Dec 31, 2025	58.32	58.32	58.02	58.11	58.11	-0.46%	1,878
Dec 30, 2025	58.38	58.38	58.38	58.38	58.38	0.40%	177
Dec 29, 2025	58.07	58.15	58.07	58.15	58.15	-0.66%	261
Dec 26, 2025	58.49	58.54	58.49	58.54	58.54	0.26%	253
Dec 24, 2025	58.45	58.45	58.39	58.39	58.39	-0.06%	804
Dec 23, 2025	58.03	58.42	58.03	58.42	58.42	0.56%	2,067
Dec 22, 2025	58.09	58.10	58.05	58.10	58.10	0.25%	726
Dec 19, 2025	57.95	57.95	57.95	57.95	57.95	0.94%	1,043
Dec 18, 2025	57.45	57.65	57.36	57.41	57.41	1.23%	2,653
Dec 17, 2025	57.34	57.34	56.71	56.71	56.71	-0.64%	1,286
Dec 16, 2025	56.99	57.09	56.85	57.07	57.07	-2.68%	889
Dec 15, 2025	59.09	59.09	58.65	58.65	57.37	-0.13%	1,720
Dec 12, 2025	59.39	59.39	58.72	58.72	57.44	-0.84%	821
Dec 11, 2025	59.22	59.22	59.22	59.22	57.93	0.10%	441
Dec 10, 2025	58.80	59.25	58.80	59.16	57.88	0.76%	628
Dec 9, 2025	58.56	58.71	58.55	58.71	57.44	-0.15%	5,436
Dec 8, 2025	58.91	58.91	58.80	58.80	57.52	-0.68%	513
Dec 5, 2025	59.20	59.20	59.20	59.20	57.91	0.35%	106
Dec 4, 2025	58.92	59.08	58.92	58.99	57.71	0.09%	780
Dec 3, 2025	58.92	58.94	58.92	58.94	57.66	0.14%	553
Dec 2, 2025	58.72	58.86	58.72	58.86	57.58	-0.08%	296
Dec 1, 2025	58.80	59.02	58.80	58.91	57.63	0.22%	3,723
Nov 28, 2025	58.56	58.77	58.56	58.77	57.50	0.15%	1,107
Nov 26, 2025	58.57	58.76	58.57	58.68	57.41	0.57%	1,017
Nov 25, 2025	58.35	58.35	58.35	58.35	57.08	0.16%	248
Nov 24, 2025	58.22	58.36	58.14	58.26	56.99	0.97%	2,251