LDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	60.65	60.88	60.34	60.53	-	-0.45%	3,573
Sep 14, 2026	60.52	60.91	60.52	60.80	60.80	-1.58%	476
Sep 11, 2026	61.78	61.78	61.78	61.78	61.78	1.11%	422
Sep 10, 2026	61.27	61.36	61.10	61.10	61.10	-1.66%	558
Sep 9, 2026	62.28	62.35	62.14	62.14	62.13	-0.51%	3,536
Sep 8, 2026	62.48	62.53	62.45	62.45	62.45	-0.32%	441
Sep 4, 2026	62.51	62.71	62.45	62.66	62.65	1.33%	2,264
Sep 3, 2026	61.32	61.83	61.32	61.83	61.83	0.60%	1,689
Sep 2, 2026	61.43	61.46	61.43	61.46	61.46	0.43%	372
Sep 1, 2026	61.60	61.60	61.20	61.20	61.20	-0.69%	256
Aug 31, 2026	61.71	61.71	61.62	61.62	61.62	0.04%	472
Aug 28, 2026	61.55	61.60	61.55	61.60	61.60	-0.03%	430
Aug 27, 2026	61.61	61.61	61.61	61.61	61.61	0.14%	93
Aug 26, 2026	61.58	61.58	61.52	61.52	61.52	-0.12%	213
Aug 25, 2026	61.39	61.60	61.39	61.60	61.60	1.35%	908
Aug 24, 2026	60.71	60.77	60.71	60.77	60.77	-0.83%	382
Aug 21, 2026	61.79	61.79	61.28	61.28	61.28	0.65%	1,008
Aug 20, 2026	60.70	60.89	60.70	60.89	60.89	-0.01%	244
Aug 19, 2026	60.82	61.01	60.82	60.89	60.89	1.32%	355
Aug 18, 2026	60.54	60.54	60.10	60.10	60.10	-2.08%	1,139
Aug 17, 2026	61.38	61.38	61.38	61.38	61.38	0.76%	76
Aug 14, 2026	60.88	60.92	60.84	60.92	60.92	-	540
Aug 13, 2026	60.92	60.92	60.92	60.92	60.91	0.20%	234
Aug 12, 2026	60.86	60.86	60.78	60.79	60.79	0.58%	727
Aug 11, 2026	60.44	60.44	60.44	60.44	60.44	-0.72%	273
Aug 10, 2026	60.94	60.94	60.88	60.88	60.88	-0.15%	382
Aug 7, 2026	60.77	60.97	60.77	60.97	60.97	0.90%	1,128
Aug 6, 2026	60.43	60.43	60.43	60.43	60.43	-0.82%	181
Aug 5, 2026	61.37	61.37	60.93	60.93	60.93	-0.50%	3,359
Aug 4, 2026	60.74	61.29	60.74	61.23	61.23	2.09%	4,961
Aug 3, 2026	59.98	59.98	59.98	59.98	59.98	0.75%	385
Jul 31, 2026	59.76	59.76	59.33	59.54	59.54	0.21%	1,467
Jul 30, 2026	59.28	59.41	59.28	59.41	59.41	3.50%	411
Jul 29, 2026	57.71	57.72	57.40	57.40	57.40	-1.31%	793
Jul 28, 2026	58.11	58.16	58.11	58.16	58.16	-1.07%	236
Jul 27, 2026	58.82	58.82	58.37	58.79	58.79	0.94%	662
Jul 24, 2026	58.46	58.46	58.24	58.24	58.24	-1.18%	1,051
Jul 23, 2026	58.94	58.94	58.94	58.94	58.94	-0.71%	40
Jul 22, 2026	59.41	59.41	59.36	59.36	59.36	-0.56%	509
Jul 21, 2026	59.70	59.70	59.70	59.70	59.70	1.41%	235
Jul 20, 2026	58.86	58.86	58.86	58.86	58.86	0.34%	289
Jul 17, 2026	57.93	58.70	57.93	58.66	58.66	-0.58%	1,503
Jul 16, 2026	58.97	59.00	58.97	59.00	59.00	-1.51%	1,332
Jul 15, 2026	60.10	60.12	59.63	59.91	59.91	0.42%	1,106
Jul 14, 2026	59.60	59.66	59.56	59.66	59.65	1.54%	1,858
Jul 13, 2026	59.18	59.18	58.75	58.75	58.75	-2.73%	456
Jul 10, 2026	60.03	60.45	60.03	60.39	60.39	0.51%	1,091
Jul 9, 2026	60.09	60.09	60.09	60.09	60.09	0.42%	128
Jul 8, 2026	59.19	59.83	59.04	59.83	59.83	1.21%	578
Jul 7, 2026	59.19	59.19	59.12	59.12	59.12	-1.89%	165