LDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	61.94	62.20	61.93	62.20	62.20	1.85%	2,611
Jun 17, 2026	61.07	61.07	61.07	61.07	61.07	-0.72%	799
Jun 16, 2026	62.11	62.11	61.52	61.52	61.52	-1.42%	339
Jun 15, 2026	62.40	62.40	62.40	62.40	62.40	2.52%	437
Jun 12, 2026	61.42	61.42	61.37	61.37	60.87	0.22%	741
Jun 11, 2026	59.14	61.23	59.14	61.23	60.73	3.89%	1,800
Jun 10, 2026	59.04	59.04	58.91	58.94	58.46	-1.32%	1,060
Jun 9, 2026	60.83	60.83	59.45	59.73	59.24	0.42%	1,422
Jun 8, 2026	59.95	59.95	59.48	59.48	58.99	1.36%	1,068
Jun 5, 2026	59.48	59.48	58.68	58.68	58.20	-5.11%	545
Jun 4, 2026	61.84	61.84	61.84	61.84	61.34	-0.48%	333
Jun 3, 2026	62.64	62.67	62.02	62.13	61.63	-1.61%	4,946
Jun 2, 2026	62.81	63.15	62.81	63.15	62.64	1.14%	721
Jun 1, 2026	61.82	62.44	61.82	62.44	61.93	0.72%	2,364
May 29, 2026	62.10	62.10	61.99	61.99	61.49	0.03%	1,027
May 28, 2026	61.28	62.00	61.25	61.97	61.47	-0.09%	3,505
May 27, 2026	62.38	62.38	62.02	62.02	61.52	-0.45%	1,855
May 26, 2026	62.07	62.30	62.07	62.30	61.80	2.14%	334
May 22, 2026	61.09	61.25	61.00	61.00	60.50	-0.17%	7,742
May 21, 2026	61.10	61.10	61.10	61.10	60.60	-0.12%	517
May 20, 2026	60.55	61.17	60.55	61.17	60.68	1.39%	1,238
May 19, 2026	60.10	60.46	60.10	60.34	59.85	-0.96%	703
May 18, 2026	60.69	60.94	60.69	60.92	60.43	-0.26%	869
May 15, 2026	61.29	61.29	61.08	61.08	60.59	-2.58%	885
May 14, 2026	62.69	62.69	62.69	62.69	62.19	-0.56%	203
May 13, 2026	63.11	63.17	63.05	63.05	62.53	1.34%	1,458
May 12, 2026	62.27	62.27	61.72	62.21	61.71	-1.99%	1,202
May 11, 2026	63.47	63.47	63.47	63.47	62.96	-0.60%	114
May 8, 2026	63.86	63.86	63.86	63.86	63.34	0.78%	186
May 7, 2026	63.82	63.87	63.37	63.37	62.85	-1.10%	1,165
May 6, 2026	63.88	64.07	63.87	64.07	63.55	2.61%	866
May 5, 2026	62.44	62.44	62.44	62.44	61.93	1.21%	195
May 4, 2026	61.77	61.77	61.69	61.69	61.19	-0.80%	1,079
May 1, 2026	62.19	62.19	62.19	62.19	61.69	-0.01%	675
Apr 30, 2026	61.45	62.20	61.45	62.20	61.69	1.50%	148
Apr 29, 2026	61.62	61.62	61.28	61.28	60.78	-0.20%	1,593
Apr 28, 2026	61.23	61.43	61.20	61.40	60.90	-0.46%	2,253
Apr 27, 2026	61.82	61.82	61.58	61.68	61.18	-0.90%	2,523
Apr 24, 2026	62.17	62.24	62.17	62.24	61.74	1.54%	378
Apr 23, 2026	61.76	61.76	61.30	61.30	60.80	-1.55%	327
Apr 22, 2026	62.10	62.30	62.10	62.27	61.76	0.70%	4,647
Apr 21, 2026	62.76	62.76	61.83	61.83	61.33	-1.59%	462
Apr 20, 2026	62.81	62.83	62.74	62.83	62.33	-0.58%	629
Apr 17, 2026	63.41	63.56	63.19	63.20	62.69	1.56%	1,045
Apr 16, 2026	62.12	62.23	62.12	62.23	61.73	0.53%	360
Apr 15, 2026	61.64	61.90	61.64	61.90	61.40	0.26%	1,514
Apr 14, 2026	61.73	61.74	61.68	61.74	61.24	1.30%	623
Apr 13, 2026	60.20	60.95	60.20	60.95	60.46	0.44%	562
Apr 10, 2026	60.91	60.91	60.68	60.68	60.19	0.33%	617
Apr 9, 2026	60.49	60.49	60.48	60.48	59.99	-0.09%	734