Skip to main content
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.04
-0.02 (-0.06%)
At close: May 12, 2025, 4:00 PM
25.04
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.0625.0625.0325.0425.04-0.06%14,665
May 9, 202525.0625.0625.0625.0625.060.02%76
May 8, 202525.0725.0725.0525.0525.05-0.14%874
May 7, 202525.0825.0925.0825.0925.090.06%403
May 6, 202525.0725.0725.0725.0725.070.10%8
May 5, 202525.0425.0525.0425.0525.05-385
May 2, 202525.0525.0925.0525.0525.05-0.48%1,818
May 1, 202525.2425.2425.1725.1725.07-0.10%1,656
Apr 30, 202525.1925.2525.1725.1925.100.04%3,165
Apr 29, 202525.2025.2025.1825.1825.09-813
Apr 28, 202525.1425.1825.0825.1825.090.18%1,567
Apr 25, 202525.0925.1725.0925.1425.040.04%1,597
Apr 24, 202525.1525.1525.0925.1325.030.20%6,862
Apr 23, 202525.0625.0825.0425.0824.980.16%976
Apr 22, 202525.0225.0525.0225.0424.94-0.04%5,155
Apr 21, 202525.0625.0925.0525.0524.95-8,609
Apr 17, 202525.0625.0625.0525.0524.95-0.30%133
Apr 16, 202525.0325.1425.0325.1225.030.44%74,538
Apr 15, 202524.9925.0324.9725.0124.920.12%2,265
Apr 14, 202524.9825.0324.9524.9824.890.36%7,304
Apr 11, 202524.8324.9424.8024.8924.80-0.13%15,197
Apr 10, 202524.9624.9624.8924.9324.83-0.25%1,499
Apr 9, 202524.8124.9924.7024.9924.89-0.05%11,698
Apr 8, 202524.9925.0024.8725.0024.910.24%9,367
Apr 7, 202524.9424.9424.9424.9424.85-0.50%156
Apr 4, 202525.0725.0825.0725.0724.97-0.18%309
Apr 3, 202525.1125.1125.1125.1125.020.24%3,587
Apr 2, 202525.0525.0825.0125.0524.96-0.40%14,867
Apr 1, 202525.1525.1525.1525.1524.970.08%173
Mar 31, 202525.1625.1625.1325.1324.950.02%243
Mar 28, 202525.1325.1325.1325.1324.940.18%33
Mar 27, 202525.0925.0925.0825.0824.90-0.06%633
Mar 26, 202525.2325.2325.1025.1024.91-0.02%2,589
Mar 25, 202525.0925.1025.0925.1024.920.08%272
Mar 24, 202525.1125.1125.0725.0824.90-0.10%5,577
Mar 21, 202525.0925.1125.0925.1124.92-717
Mar 20, 202525.1025.1225.1025.1124.920.06%568
Mar 19, 202525.0525.0925.0425.0924.910.20%619
Mar 18, 202525.0425.0825.0325.0424.860.08%2,321
Mar 17, 202525.0325.0325.0225.0224.840.02%363
Mar 14, 202525.0425.0425.0225.0224.83-0.02%578
Mar 13, 202525.0125.0224.9825.0224.840.04%500
Mar 12, 202525.0425.0425.0125.0124.83-0.14%624
Mar 11, 202525.0525.0625.0525.0524.86-0.06%1,427
Mar 10, 202525.0725.0825.0625.0624.880.02%1,297
Mar 7, 202525.0625.0625.0625.0624.870.06%814
Mar 6, 202525.0425.0525.0225.0424.86-0.06%2,836
Mar 5, 202525.0625.0625.0625.0624.87-0.03%414
Mar 4, 202525.0625.0725.0325.0624.88-0.33%2,704
Mar 3, 202525.1325.1525.1225.1524.870.04%2,072