Skip to main content
logo
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.24
+0.09 (0.38%)
At close: Jul 25, 2025, 4:00 PM
25.24
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202525.1725.2425.1625.2425.240.38%1,475
Jul 24, 202525.1525.1525.1525.1525.15-0.06%2,106
Jul 23, 202525.1925.1925.1625.1625.16-0.06%140
Jul 22, 202525.1925.2025.1525.1825.180.02%2,247
Jul 21, 202525.1725.1725.1725.1725.170.12%189
Jul 18, 202525.1525.2625.1325.1425.140.16%6,873
Jul 17, 202525.1025.1025.1025.1025.100.01%5
Jul 16, 202525.0625.1025.0025.1025.100.15%450
Jul 15, 202525.1025.1025.0425.0625.06-0.08%6,511
Jul 14, 202525.0825.0825.0825.0825.08-186
Jul 11, 202525.1025.1025.0625.0825.08-0.08%268
Jul 10, 202525.1025.1025.1025.1025.10-0.02%36
Jul 9, 202525.0625.1125.0625.1125.110.16%131
Jul 8, 202525.1025.1125.0725.0725.07-0.16%2,049
Jul 7, 202525.1025.1225.1025.1125.11-0.04%825
Jul 3, 202525.1125.1225.1025.1225.120.02%937
Jul 2, 202525.0925.1225.0725.1125.11-0.44%14,770
Jul 1, 202525.1825.2225.1825.2225.12-0.06%152
Jun 30, 202525.2525.2625.2025.2425.140.10%7,906
Jun 27, 202525.1925.2225.1925.2125.110.02%8,602
Jun 26, 202525.1725.2125.1725.2125.110.10%1,294
Jun 25, 202525.1525.1825.1525.1825.08-12,740
Jun 24, 202525.1325.2025.1325.1825.080.08%1,742
Jun 23, 202525.1325.2225.1325.1625.060.14%2,750
Jun 20, 202525.0925.1325.0925.1325.030.06%200
Jun 18, 202525.1325.2025.0825.1125.010.08%10,351
Jun 17, 202525.0725.0925.0725.0924.990.02%105
Jun 16, 202525.1025.1125.0725.0924.990.02%3,015
Jun 13, 202525.1125.1125.0725.0824.98-0.10%1,607
Jun 12, 202525.0825.1125.0825.1125.010.10%105
Jun 11, 202525.0625.0825.0625.0824.980.10%220
Jun 10, 202525.0525.0625.0425.0624.96-0.02%463
Jun 9, 202525.0525.0625.0525.0624.960.02%861
Jun 6, 202525.0525.0625.0525.0624.96-0.06%4,613
Jun 5, 202525.0825.0825.0725.0724.97-0.08%3,521
Jun 4, 202525.0625.0925.0625.0924.990.16%255
Jun 3, 202525.0425.0525.0425.0524.95-0.36%184
Jun 2, 202525.1225.1425.1225.1424.95-0.04%534
May 30, 202525.1625.1625.1225.1524.960.08%1,485
May 29, 202525.1225.1325.1225.1324.940.04%2,728
May 28, 202525.0825.1225.0525.1224.930.04%6,097
May 27, 202525.1325.1325.1125.1124.920.10%8,375
May 23, 202525.0725.0925.0725.0924.89-0.01%23,568
May 22, 202525.1425.1425.0025.0924.900.12%19,538
May 21, 202525.2125.2125.0525.0624.87-0.99%14,306
May 20, 202525.1125.3125.1025.3125.120.88%3,268
May 19, 202525.0425.0925.0425.0924.900.06%428
May 16, 202525.0925.0925.0725.0824.880.03%321
May 15, 202525.0625.0725.0625.0724.880.16%180
May 14, 202525.0725.0725.0325.0324.84-0.08%248