iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.31
0.00 (0.00%)
Oct 7, 2025, 10:36 AM EDT - Market open
LDRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - | - | 670 |
| Oct 6, 2025 | 25.30 | 25.34 | 25.30 | 25.31 | 25.31 | - | 3,532 |
| Oct 3, 2025 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | 0.02% | 985 |
| Oct 2, 2025 | 25.30 | 25.31 | 25.30 | 25.31 | 25.31 | -0.30% | 1,108 |
| Oct 1, 2025 | 25.39 | 25.39 | 25.37 | 25.38 | 25.29 | 0.15% | 2,891 |
| Sep 30, 2025 | 25.39 | 25.39 | 25.27 | 25.35 | 25.25 | -0.18% | 4,385 |
| Sep 29, 2025 | 25.35 | 25.39 | 25.32 | 25.39 | 25.30 | 0.26% | 2,350 |
| Sep 26, 2025 | 25.33 | 25.33 | 25.32 | 25.32 | 25.23 | 0.08% | 1,080 |
| Sep 25, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.21 | -0.20% | 2,413 |
| Sep 24, 2025 | 25.35 | 25.37 | 25.35 | 25.36 | 25.26 | -0.16% | 3,525 |
| Sep 23, 2025 | 25.37 | 25.42 | 25.36 | 25.40 | 25.30 | 0.12% | 7,987 |
| Sep 22, 2025 | 25.36 | 25.38 | 25.36 | 25.37 | 25.27 | 0.02% | 1,480 |
| Sep 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.27 | - | 244 |
| Sep 18, 2025 | 25.35 | 25.37 | 25.34 | 25.36 | 25.27 | -0.04% | 3,495 |
| Sep 17, 2025 | 25.39 | 25.40 | 25.37 | 25.37 | 25.28 | -0.09% | 4,214 |
| Sep 16, 2025 | 25.39 | 25.40 | 25.39 | 25.39 | 25.30 | 0.01% | 3,716 |
| Sep 15, 2025 | 25.38 | 25.44 | 25.37 | 25.39 | 25.30 | 0.20% | 5,938 |
| Sep 12, 2025 | 25.37 | 25.41 | 25.33 | 25.34 | 25.25 | -0.14% | 3,721 |
| Sep 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.28 | 0.06% | 326 |
| Sep 10, 2025 | 25.36 | 25.43 | 25.36 | 25.36 | 25.27 | 0.14% | 7,081 |
| Sep 9, 2025 | 25.32 | 25.41 | 25.32 | 25.33 | 25.23 | -0.20% | 10,704 |
| Sep 8, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.28 | 0.16% | 2,690 |
| Sep 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.24 | 0.22% | 84 |
| Sep 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.06% | 206 |
| Sep 3, 2025 | 25.25 | 25.32 | 25.24 | 25.27 | 25.17 | -0.30% | 31,334 |
| Sep 2, 2025 | 25.32 | 25.38 | 25.30 | 25.34 | 25.15 | 0.02% | 25,482 |
| Aug 29, 2025 | 25.33 | 25.39 | 25.32 | 25.34 | 25.15 | 0.06% | 7,469 |
| Aug 28, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.14 | -0.02% | 1,449 |
| Aug 27, 2025 | 25.34 | 25.34 | 25.33 | 25.33 | 25.14 | 0.06% | 879 |
| Aug 26, 2025 | 25.26 | 25.31 | 25.26 | 25.31 | 25.12 | 0.16% | 436 |
| Aug 25, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.08 | -0.10% | 404 |
| Aug 22, 2025 | 25.28 | 25.30 | 25.27 | 25.30 | 25.11 | 0.14% | 1,262 |
| Aug 21, 2025 | 25.23 | 25.27 | 25.23 | 25.26 | 25.07 | 0.04% | 6,585 |
| Aug 20, 2025 | 25.23 | 25.27 | 25.23 | 25.25 | 25.06 | 0.02% | 1,967 |
| Aug 19, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.06 | 0.02% | 794 |
| Aug 18, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 25.05 | - | 734 |
| Aug 15, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.05 | - | 295 |
| Aug 14, 2025 | 25.26 | 25.26 | 25.23 | 25.24 | 25.05 | -0.12% | 1,387 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.22% | 135 |
| Aug 12, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.03 | 0.06% | 463 |
| Aug 11, 2025 | 25.21 | 25.22 | 25.18 | 25.20 | 25.02 | 0.04% | 3,529 |
| Aug 8, 2025 | 25.17 | 25.19 | 25.14 | 25.19 | 25.01 | -0.04% | 8,113 |
| Aug 7, 2025 | 25.23 | 25.23 | 25.20 | 25.20 | 25.02 | -0.06% | 268 |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.03 | 0.08% | 194 |
| Aug 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.01 | -0.16% | 212 |
| Aug 4, 2025 | 25.22 | 25.37 | 25.20 | 25.24 | 25.05 | -0.22% | 2,749 |
| Aug 1, 2025 | 25.28 | 25.32 | 25.25 | 25.29 | 25.01 | 0.46% | 1,530 |
| Jul 31, 2025 | 25.20 | 25.25 | 25.18 | 25.18 | 24.90 | -0.02% | 5,354 |
| Jul 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.90 | - | 43 |
| Jul 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.90 | -0.40% | 655 |