Skip to main content
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.13
+0.05 (0.18%)
At close: Mar 27, 2025, 9:30 AM
25.10
-0.02 (-0.09%)
After-hours: Mar 28, 2025, 8:00 PM EDT

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.1325.1325.1325.1325.130.18%33
Mar 27, 202525.0925.0925.0825.0825.08-0.06%633
Mar 26, 202525.2325.2325.1025.1025.10-0.02%2,589
Mar 25, 202525.0925.1025.0925.1025.100.08%272
Mar 24, 202525.1125.1125.0725.0825.08-0.10%5,577
Mar 21, 202525.0925.1125.0925.1125.11-717
Mar 20, 202525.1025.1225.1025.1125.110.06%568
Mar 19, 202525.0525.0925.0425.0925.090.20%619
Mar 18, 202525.0425.0825.0325.0425.040.08%2,321
Mar 17, 202525.0325.0325.0225.0225.020.02%363
Mar 14, 202525.0425.0425.0225.0225.02-0.02%578
Mar 13, 202525.0125.0224.9825.0225.020.04%500
Mar 12, 202525.0425.0425.0125.0125.01-0.14%624
Mar 11, 202525.0525.0625.0525.0525.05-0.06%1,427
Mar 10, 202525.0725.0825.0625.0625.060.02%1,297
Mar 7, 202525.0625.0625.0625.0625.060.06%814
Mar 6, 202525.0425.0525.0225.0425.04-0.06%2,836
Mar 5, 202525.0625.0625.0625.0625.06-0.03%414
Mar 4, 202525.0625.0725.0325.0625.06-0.33%2,704
Mar 3, 202525.1325.1525.1225.1525.050.04%2,072
Feb 28, 202525.1225.1425.1225.1325.040.24%646
Feb 27, 202525.0925.0925.0825.0824.98-0.06%200
Feb 26, 202525.0925.0925.0925.0925.000.04%50
Feb 25, 202525.0825.0825.0825.0824.990.04%64
Feb 24, 202525.0425.1225.0425.0724.980.18%3,629
Feb 21, 202525.0225.0425.0225.0324.93-0.18%31,746
Feb 20, 202525.0125.0725.0125.0724.980.20%16,258
Feb 19, 202524.9825.0624.9725.0224.930.20%13,257
Feb 18, 202525.0025.0024.9624.9724.88-0.02%1,521
Feb 14, 202524.9624.9824.9624.9824.880.08%200
Feb 13, 202524.9624.9624.9624.9624.860.20%35
Feb 12, 202524.9124.9124.9124.9124.81-0.14%94
Feb 11, 202524.9424.9424.9424.9424.85-0.02%2,328
Feb 10, 202524.9624.9724.9424.9424.850.06%2,151
Feb 7, 202524.9724.9724.9124.9324.84-0.18%56,511
Feb 6, 202524.9824.9824.9824.9824.88-1,438
Feb 5, 202525.0025.0024.9824.9824.880.12%3,568
Feb 4, 202524.9524.9524.9524.9524.85-0.34%208
Feb 3, 202525.0325.0325.0325.0324.840.04%190
Jan 31, 202525.0525.0525.0225.0224.84-0.04%10,015
Jan 30, 202525.0425.0425.0325.0324.840.06%1,321
Jan 29, 202525.0125.0825.0125.0224.830.02%2,101
Jan 28, 202525.0225.0324.9925.0124.83-0.02%1,684
Jan 27, 202525.0125.0225.0125.0224.830.16%4,045
Jan 24, 202524.9924.9924.9824.9824.790.10%695
Jan 23, 202524.9624.9624.9324.9524.77-0.06%3,299
Jan 22, 202524.9724.9724.9624.9724.78-0.54%3,184
Jan 21, 202525.0925.1224.9525.1024.910.64%5,519
Jan 17, 202524.9224.9424.9224.9424.76-0.04%275
Jan 16, 202524.9324.9924.9024.9524.760.12%3,787