iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.21
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM - Market closed
LDRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.19 | 25.22 | 25.19 | 25.21 | 25.21 | 0.02% | 8,602 |
| Jun 26, 2025 | 25.17 | 25.21 | 25.17 | 25.21 | 25.21 | 0.10% | 1,294 |
| Jun 25, 2025 | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | - | 12,740 |
| Jun 24, 2025 | 25.13 | 25.20 | 25.13 | 25.18 | 25.18 | 0.08% | 1,742 |
| Jun 23, 2025 | 25.13 | 25.22 | 25.13 | 25.16 | 25.16 | 0.14% | 2,750 |
| Jun 20, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | 0.06% | 200 |
| Jun 18, 2025 | 25.13 | 25.20 | 25.08 | 25.11 | 25.11 | 0.08% | 10,351 |
| Jun 17, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | 0.02% | 105 |
| Jun 16, 2025 | 25.10 | 25.11 | 25.07 | 25.09 | 25.09 | 0.02% | 3,015 |
| Jun 13, 2025 | 25.11 | 25.11 | 25.07 | 25.08 | 25.08 | -0.10% | 1,607 |
| Jun 12, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | 0.10% | 105 |
| Jun 11, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 0.10% | 220 |
| Jun 10, 2025 | 25.05 | 25.06 | 25.04 | 25.06 | 25.06 | -0.02% | 463 |
| Jun 9, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.02% | 861 |
| Jun 6, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.06% | 4,613 |
| Jun 5, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.08% | 3,521 |
| Jun 4, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.16% | 255 |
| Jun 3, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | -0.36% | 184 |
| Jun 2, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 25.05 | -0.04% | 534 |
| May 30, 2025 | 25.16 | 25.16 | 25.12 | 25.15 | 25.06 | 0.08% | 1,485 |
| May 29, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.04 | 0.04% | 2,728 |
| May 28, 2025 | 25.08 | 25.12 | 25.05 | 25.12 | 25.02 | 0.04% | 6,097 |
| May 27, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.02 | 0.10% | 8,375 |
| May 23, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 24.99 | -0.01% | 23,568 |
| May 22, 2025 | 25.14 | 25.14 | 25.00 | 25.09 | 24.99 | 0.12% | 19,538 |
| May 21, 2025 | 25.21 | 25.21 | 25.05 | 25.06 | 24.96 | -0.99% | 14,306 |
| May 20, 2025 | 25.11 | 25.31 | 25.10 | 25.31 | 25.21 | 0.88% | 3,268 |
| May 19, 2025 | 25.04 | 25.09 | 25.04 | 25.09 | 25.00 | 0.06% | 428 |
| May 16, 2025 | 25.09 | 25.09 | 25.07 | 25.08 | 24.98 | 0.03% | 321 |
| May 15, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.97 | 0.16% | 180 |
| May 14, 2025 | 25.07 | 25.07 | 25.03 | 25.03 | 24.93 | -0.08% | 248 |
| May 13, 2025 | 25.07 | 25.07 | 25.03 | 25.05 | 24.96 | 0.04% | 643 |
| May 12, 2025 | 25.06 | 25.06 | 25.03 | 25.04 | 24.95 | -0.06% | 14,665 |
| May 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | 0.02% | 76 |
| May 8, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 24.96 | -0.14% | 874 |
| May 7, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 24.99 | 0.06% | 403 |
| May 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.10% | 8 |
| May 5, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.95 | - | 385 |
| May 2, 2025 | 25.05 | 25.09 | 25.05 | 25.05 | 24.95 | -0.48% | 1,818 |
| May 1, 2025 | 25.24 | 25.24 | 25.17 | 25.17 | 24.98 | -0.10% | 1,656 |
| Apr 30, 2025 | 25.19 | 25.25 | 25.17 | 25.19 | 25.00 | 0.04% | 3,165 |
| Apr 29, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 24.99 | - | 813 |
| Apr 28, 2025 | 25.14 | 25.18 | 25.08 | 25.18 | 24.99 | 0.18% | 1,567 |
| Apr 25, 2025 | 25.09 | 25.17 | 25.09 | 25.14 | 24.95 | 0.04% | 1,597 |
| Apr 24, 2025 | 25.15 | 25.15 | 25.09 | 25.13 | 24.94 | 0.20% | 6,862 |
| Apr 23, 2025 | 25.06 | 25.08 | 25.04 | 25.08 | 24.89 | 0.16% | 976 |
| Apr 22, 2025 | 25.02 | 25.05 | 25.02 | 25.04 | 24.85 | -0.04% | 5,155 |
| Apr 21, 2025 | 25.06 | 25.09 | 25.05 | 25.05 | 24.86 | - | 8,609 |
| Apr 17, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 24.86 | -0.30% | 133 |
| Apr 16, 2025 | 25.03 | 25.14 | 25.03 | 25.12 | 24.93 | 0.44% | 74,538 |