Skip to main content
logo
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.28
+0.01 (0.06%)
At close: Nov 7, 2025, 4:00 PM EST
25.28
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.2825.3225.2825.2825.280.06%3,088
Nov 6, 202525.2625.2625.2625.2625.260.16%219
Nov 5, 202525.2525.2525.2225.2225.22-0.17%853
Nov 4, 202525.2325.3325.2325.2625.26-0.26%7,222
Nov 3, 202525.3225.3625.3025.3325.24-0.02%4,649
Oct 31, 202525.3925.3925.3425.3425.24-0.02%5,516
Oct 30, 202525.3325.3625.3325.3425.25-0.04%321
Oct 29, 202525.4125.4225.3525.3525.26-0.18%2,842
Oct 28, 202525.4925.4925.3725.4025.30-0.61%1,649
Oct 27, 202525.3825.5525.3825.5525.460.61%1,450
Oct 24, 202525.4125.4125.4025.4025.300.06%177
Oct 23, 202525.3625.3825.3625.3825.29-0.12%492
Oct 22, 202525.3825.4625.3725.4125.320.04%3,808
Oct 21, 202525.4225.4825.4025.4025.310.06%605
Oct 20, 202525.3925.3925.3925.3925.29-0.08%107
Oct 17, 202525.3725.4425.3725.4125.310.08%5,611
Oct 16, 202525.4025.4025.3925.3925.290.14%157
Oct 15, 202525.3525.3525.3525.3525.26-0.02%88
Oct 14, 202525.3625.3725.3625.3625.260.14%1,691
Oct 13, 202525.2925.3225.2325.3225.23-3,405
Oct 10, 202525.3125.3625.3125.3225.230.08%2,066
Oct 9, 202525.3025.3025.3025.3025.21-0.06%1,023
Oct 8, 202525.3125.3525.3125.3225.22-2,204
Oct 7, 202525.3125.3525.3125.3225.220.02%2,455
Oct 6, 202525.3025.3425.3025.3125.22-3,532
Oct 3, 202525.3325.3325.3125.3125.220.02%985
Oct 2, 202525.3025.3125.3025.3125.21-0.30%1,108
Oct 1, 202525.3925.3925.3725.3825.200.15%2,891
Sep 30, 202525.3925.3925.2725.3525.16-0.18%4,385
Sep 29, 202525.3525.3925.3225.3925.200.26%2,350
Sep 26, 202525.3325.3325.3225.3225.140.08%1,080
Sep 25, 202525.2925.3125.2925.3125.12-0.20%2,413
Sep 24, 202525.3525.3725.3525.3625.17-0.16%3,525
Sep 23, 202525.3725.4225.3625.4025.210.12%7,987
Sep 22, 202525.3625.3825.3625.3725.180.02%1,480
Sep 19, 202525.3625.3625.3625.3625.17-244
Sep 18, 202525.3525.3725.3425.3625.17-0.04%3,495
Sep 17, 202525.3925.4025.3725.3725.18-0.09%4,214
Sep 16, 202525.3925.4025.3925.3925.210.01%3,716
Sep 15, 202525.3825.4425.3725.3925.200.20%5,938
Sep 12, 202525.3725.4125.3325.3425.15-0.14%3,721
Sep 11, 202525.3825.3825.3825.3825.190.06%326
Sep 10, 202525.3625.4325.3625.3625.170.14%7,081
Sep 9, 202525.3225.4125.3225.3325.14-0.20%10,704
Sep 8, 202525.3725.3825.3725.3825.190.16%2,690
Sep 5, 202525.3425.3425.3425.3425.150.22%84
Sep 4, 202525.2825.2825.2825.2825.090.06%206
Sep 3, 202525.2525.3225.2425.2725.08-0.30%31,334
Sep 2, 202525.3225.3825.3025.3425.060.02%25,482
Aug 29, 202525.3325.3925.3225.3425.060.06%7,469