Skip to main content
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
24.90
0.00 (-0.01%)
Dec 31, 2024, 11:03 AM EST - Market open

LDRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202424.9224.9224.9024.9024.90-577
Dec 30, 202424.9024.9024.9024.9024.900.16%12,779
Dec 27, 202424.8724.8724.8624.8624.86-0.02%120
Dec 26, 202424.8824.8824.8724.8724.870.09%1,212
Dec 24, 202424.8424.8724.8224.8424.84-0.02%3,138
Dec 23, 202424.8424.8524.8324.8524.850.01%1,037
Dec 20, 202424.8524.8624.8524.8524.85-0.23%1,876
Dec 19, 202424.8924.9124.8924.9124.81-0.02%1,382
Dec 18, 202424.9124.9124.9124.9124.81-0.36%223
Dec 17, 202425.0125.0325.0025.0024.90-1,328
Dec 16, 202425.0025.0025.0025.0024.900.04%1,059
Dec 13, 202424.9924.9924.9924.9924.89-0.12%5
Dec 12, 202425.0425.1025.0225.0224.92-0.08%4,318
Dec 11, 202425.0425.0425.0425.0424.94-5
Dec 10, 202425.0425.0425.0425.0424.94-0.04%59
Dec 9, 202425.0525.0525.0525.0524.95-0.04%202
Dec 6, 202425.0625.0625.0625.0624.960.16%14
Dec 5, 202425.0225.0225.0225.0224.92-0.02%96
Dec 4, 202425.0325.0325.0325.0324.930.10%5
Dec 3, 202425.0225.0225.0025.0024.90-0.40%276
Dec 2, 202425.0725.1025.0225.1024.910.06%1,210
Nov 29, 202425.0925.0925.0925.0924.900.14%6
Nov 27, 202425.0625.0625.0525.0524.860.16%1,052
Nov 26, 202424.9825.0124.9825.0124.82-0.08%182
Nov 25, 202425.0325.0425.0325.0324.840.28%1,304
Nov 22, 202424.9524.9624.9524.9624.78-103
Nov 21, 202424.9624.9624.9624.9624.77-920
Nov 20, 202424.9624.9624.9624.9624.77-0.19%920
Nov 19, 202424.9925.0524.9925.0124.820.15%10,792
Nov 18, 202424.9724.9824.9724.9724.780.08%609
Nov 15, 202424.9724.9724.9524.9524.77-544
Nov 14, 202424.9525.1024.9424.9524.770.04%48,066
Nov 13, 202424.9424.9424.9424.9424.760.04%42
Nov 12, 202424.9425.0124.9324.9324.75-0.20%803
Nov 11, 202424.9824.9824.9824.9824.79-0.06%-