iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.20
+0.02 (0.08%)
At close: Apr 7, 2026, 4:00 PM EDT
25.20
0.00 (0.00%)
After-hours: Apr 7, 2026, 8:00 PM EDT
LDRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 25.23 | 25.23 | 25.14 | 25.20 | 25.20 | 0.08% | 10,802 |
| Apr 6, 2026 | 25.20 | 25.20 | 25.16 | 25.18 | 25.18 | -0.08% | 26,650 |
| Apr 2, 2026 | 25.28 | 25.28 | 25.15 | 25.20 | 25.20 | -0.21% | 26,620 |
| Apr 1, 2026 | 25.27 | 25.28 | 25.24 | 25.25 | 25.16 | 0.02% | 19,149 |
| Mar 31, 2026 | 25.26 | 25.26 | 25.22 | 25.25 | 25.16 | 0.20% | 11,546 |
| Mar 30, 2026 | 25.22 | 25.22 | 25.16 | 25.20 | 25.11 | 0.16% | 20,563 |
| Mar 27, 2026 | 25.12 | 25.16 | 25.09 | 25.16 | 25.07 | 0.08% | 17,521 |
| Mar 26, 2026 | 25.18 | 25.21 | 25.14 | 25.14 | 25.05 | -0.24% | 21,556 |
| Mar 25, 2026 | 25.19 | 25.24 | 25.18 | 25.20 | 25.11 | 0.12% | 7,434 |
| Mar 24, 2026 | 25.16 | 25.20 | 25.14 | 25.17 | 25.08 | -0.12% | 4,279 |
| Mar 23, 2026 | 25.16 | 25.22 | 25.16 | 25.20 | 25.11 | 0.12% | 19,301 |
| Mar 20, 2026 | 25.19 | 25.19 | 25.15 | 25.17 | 25.08 | -0.28% | 15,979 |
| Mar 19, 2026 | 25.20 | 25.24 | 25.19 | 25.24 | 25.15 | 0.08% | 89,345 |
| Mar 18, 2026 | 25.22 | 25.25 | 25.21 | 25.22 | 25.13 | -0.16% | 9,486 |
| Mar 17, 2026 | 25.26 | 25.37 | 25.24 | 25.26 | 25.17 | 0.12% | 27,139 |
| Mar 16, 2026 | 25.24 | 25.27 | 25.21 | 25.23 | 25.14 | 0.10% | 24,994 |
| Mar 13, 2026 | 25.23 | 25.25 | 25.20 | 25.21 | 25.11 | -0.02% | 19,795 |
| Mar 12, 2026 | 25.26 | 25.27 | 25.20 | 25.21 | 25.12 | -0.22% | 25,027 |
| Mar 11, 2026 | 25.33 | 25.33 | 25.23 | 25.27 | 25.17 | -0.30% | 45,360 |
| Mar 10, 2026 | 25.33 | 25.37 | 25.33 | 25.34 | 25.25 | 0.01% | 110,445 |
| Mar 9, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 25.25 | 0.03% | 28,125 |
| Mar 6, 2026 | 25.32 | 25.35 | 25.32 | 25.33 | 25.24 | -0.02% | 6,009 |
| Mar 5, 2026 | 25.34 | 25.36 | 25.30 | 25.34 | 25.24 | -0.10% | 56,283 |
| Mar 4, 2026 | 25.50 | 25.50 | 25.36 | 25.36 | 25.27 | -0.04% | 16,999 |
| Mar 3, 2026 | 25.42 | 25.42 | 25.32 | 25.37 | 25.28 | -0.35% | 40,150 |
| Mar 2, 2026 | 25.46 | 25.48 | 25.42 | 25.46 | 25.28 | -0.09% | 16,114 |
| Feb 27, 2026 | 25.49 | 25.52 | 25.48 | 25.48 | 25.30 | 0.09% | 9,374 |
| Feb 26, 2026 | 25.46 | 25.47 | 25.44 | 25.46 | 25.28 | 0.04% | 3,126 |
| Feb 25, 2026 | 25.46 | 25.48 | 25.45 | 25.45 | 25.27 | -0.08% | 5,084 |
| Feb 24, 2026 | 25.45 | 25.47 | 25.45 | 25.47 | 25.29 | -0.04% | 5,647 |
| Feb 23, 2026 | 25.45 | 25.48 | 25.45 | 25.48 | 25.30 | 0.08% | 5,897 |
| Feb 20, 2026 | 25.45 | 25.46 | 25.44 | 25.46 | 25.28 | -0.08% | 17,254 |
| Feb 19, 2026 | 25.43 | 25.48 | 25.43 | 25.48 | 25.30 | 0.16% | 15,201 |
| Feb 18, 2026 | 25.45 | 25.45 | 25.42 | 25.44 | 25.26 | -0.04% | 12,409 |
| Feb 17, 2026 | 25.41 | 25.46 | 25.41 | 25.45 | 25.27 | 0.04% | 21,440 |
| Feb 13, 2026 | 25.46 | 25.47 | 25.43 | 25.44 | 25.26 | -0.04% | 43,653 |
| Feb 12, 2026 | 25.40 | 25.46 | 25.40 | 25.45 | 25.27 | 0.18% | 28,087 |
| Feb 11, 2026 | 25.42 | 25.42 | 25.39 | 25.41 | 25.22 | -0.14% | 36,886 |
| Feb 10, 2026 | 25.45 | 25.53 | 25.41 | 25.44 | 25.26 | 0.16% | 32,169 |
| Feb 9, 2026 | 25.38 | 25.42 | 25.38 | 25.40 | 25.22 | 0.06% | 23,564 |
| Feb 6, 2026 | 25.40 | 25.40 | 25.37 | 25.39 | 25.20 | 0.02% | 11,147 |
| Feb 5, 2026 | 25.37 | 25.38 | 25.36 | 25.38 | 25.20 | 0.18% | 20,097 |
| Feb 4, 2026 | 25.37 | 25.37 | 25.32 | 25.34 | 25.15 | - | 10,210 |
| Feb 3, 2026 | 25.35 | 25.44 | 25.32 | 25.34 | 25.15 | -0.53% | 6,100 |
| Feb 2, 2026 | 25.44 | 25.50 | 25.43 | 25.47 | 25.20 | 0.14% | 26,242 |
| Jan 30, 2026 | 25.48 | 25.54 | 25.43 | 25.44 | 25.16 | -0.02% | 60,989 |
| Jan 29, 2026 | 25.43 | 25.47 | 25.43 | 25.44 | 25.17 | - | 16,898 |
| Jan 28, 2026 | 25.40 | 25.55 | 25.34 | 25.44 | 25.17 | - | 28,225 |
| Jan 27, 2026 | 25.43 | 25.44 | 25.40 | 25.44 | 25.17 | 0.12% | 17,062 |
| Jan 26, 2026 | 25.40 | 25.51 | 25.38 | 25.41 | 25.14 | - | 49,415 |