iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
24.66
-0.03 (-0.12%)
At close: Oct 9, 2026, 4:00 PM EDT
24.66
0.00 (0.00%)
After-hours: Oct 9, 2026, 6:30 PM EDT
LDRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.66 | 24.69 | 24.63 | 24.66 | 24.66 | -0.12% | 15,070 |
| Oct 8, 2026 | 24.61 | 24.69 | 24.60 | 24.69 | 24.69 | 0.22% | 30,113 |
| Oct 7, 2026 | 24.62 | 24.65 | 24.46 | 24.64 | 24.64 | 0.08% | 22,444 |
| Oct 6, 2026 | 24.62 | 24.66 | 24.59 | 24.62 | 24.62 | 0.18% | 45,714 |
| Oct 5, 2026 | 24.59 | 24.60 | 24.55 | 24.57 | 24.57 | 0.08% | 27,480 |
| Oct 2, 2026 | 24.64 | 24.65 | 24.55 | 24.55 | 24.55 | -0.13% | 166,198 |
| Oct 1, 2026 | 24.62 | 24.68 | 24.53 | 24.67 | 24.58 | 0.14% | 315,242 |
| Sep 30, 2026 | 24.64 | 24.68 | 24.62 | 24.64 | 24.55 | 0.06% | 16,686 |
| Sep 29, 2026 | 24.63 | 24.63 | 24.59 | 24.62 | 24.53 | -0.08% | 41,324 |
| Sep 28, 2026 | 24.61 | 24.64 | 24.60 | 24.64 | 24.55 | -0.10% | 30,007 |
| Sep 25, 2026 | 24.67 | 24.68 | 24.62 | 24.67 | 24.58 | 0.10% | 229,658 |
| Sep 24, 2026 | 24.71 | 24.72 | 24.64 | 24.64 | 24.55 | -0.09% | 33,821 |
| Sep 23, 2026 | 24.72 | 24.73 | 24.64 | 24.66 | 24.58 | -0.44% | 154,481 |
| Sep 22, 2026 | 24.80 | 24.81 | 24.75 | 24.77 | 24.68 | -0.01% | 27,687 |
| Sep 21, 2026 | 24.76 | 24.82 | 24.73 | 24.78 | 24.69 | -0.04% | 42,872 |
| Sep 18, 2026 | 24.80 | 24.83 | 24.76 | 24.79 | 24.70 | -0.12% | 25,890 |
| Sep 17, 2026 | 24.78 | 24.84 | 24.78 | 24.82 | 24.73 | 0.26% | 11,833 |
| Sep 16, 2026 | 24.80 | 24.84 | 24.70 | 24.75 | 24.66 | -0.06% | 29,088 |
| Sep 15, 2026 | 24.75 | 24.77 | 24.72 | 24.76 | 24.68 | - | 14,276 |
| Sep 14, 2026 | 24.80 | 24.81 | 24.75 | 24.77 | 24.68 | -0.14% | 14,996 |
| Sep 11, 2026 | 24.80 | 24.82 | 24.80 | 24.80 | 24.71 | - | 3,225 |
| Sep 10, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 24.71 | -0.24% | 5,723 |
| Sep 9, 2026 | 24.89 | 24.89 | 24.85 | 24.86 | 24.77 | -0.08% | 17,652 |
| Sep 8, 2026 | 24.88 | 24.93 | 24.87 | 24.88 | 24.79 | -0.14% | 39,622 |
| Sep 4, 2026 | 24.92 | 24.94 | 24.89 | 24.92 | 24.83 | 0.10% | 7,911 |
| Sep 3, 2026 | 24.92 | 24.93 | 24.89 | 24.89 | 24.80 | -0.06% | 7,252 |
| Sep 2, 2026 | 24.90 | 25.00 | 24.87 | 24.91 | 24.82 | 0.20% | 43,552 |
| Sep 1, 2026 | 25.01 | 25.01 | 24.95 | 24.95 | 24.77 | -0.20% | 9,127 |
| Aug 31, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 24.82 | -0.06% | 16,171 |
| Aug 28, 2026 | 25.08 | 25.09 | 25.02 | 25.02 | 24.83 | -0.32% | 12,599 |
| Aug 27, 2026 | 25.08 | 25.12 | 25.07 | 25.10 | 24.91 | 0.12% | 24,329 |
| Aug 26, 2026 | 25.06 | 25.08 | 25.04 | 25.07 | 24.88 | -0.18% | 2,444 |
| Aug 25, 2026 | 25.06 | 25.21 | 25.05 | 25.11 | 24.93 | 0.24% | 14,839 |
| Aug 24, 2026 | 25.03 | 25.06 | 25.01 | 25.05 | 24.87 | 0.10% | 25,145 |
| Aug 21, 2026 | 25.04 | 25.04 | 25.01 | 25.03 | 24.84 | -0.10% | 10,239 |
| Aug 20, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 24.87 | -0.02% | 7,618 |
| Aug 19, 2026 | 25.07 | 25.08 | 25.03 | 25.06 | 24.87 | 0.10% | 10,167 |
| Aug 18, 2026 | 25.02 | 25.05 | 25.00 | 25.03 | 24.85 | 0.04% | 23,485 |
| Aug 17, 2026 | 25.01 | 25.07 | 25.01 | 25.02 | 24.84 | -0.15% | 28,924 |
| Aug 14, 2026 | 25.08 | 25.10 | 25.06 | 25.06 | 24.87 | -0.09% | 20,455 |
| Aug 13, 2026 | 25.08 | 25.10 | 25.05 | 25.08 | 24.90 | 0.16% | 15,279 |
| Aug 12, 2026 | 25.04 | 25.11 | 25.04 | 25.04 | 24.86 | 0.10% | 16,349 |
| Aug 11, 2026 | 25.01 | 25.06 | 25.00 | 25.02 | 24.83 | 0.07% | 6,043 |
| Aug 10, 2026 | 24.98 | 25.02 | 24.98 | 25.00 | 24.81 | -0.25% | 7,367 |
| Aug 7, 2026 | 25.04 | 25.06 | 25.03 | 25.06 | 24.88 | 0.26% | 13,189 |
| Aug 6, 2026 | 25.01 | 25.02 | 24.98 | 25.00 | 24.81 | -0.26% | 18,738 |
| Aug 5, 2026 | 25.00 | 25.06 | 25.00 | 25.06 | 24.88 | 0.28% | 32,289 |
| Aug 4, 2026 | 25.06 | 25.06 | 24.99 | 24.99 | 24.81 | -0.02% | 9,811 |
| Aug 3, 2026 | 25.04 | 25.09 | 25.00 | 25.09 | 24.81 | 0.30% | 15,798 |
| Jul 31, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.74 | -0.16% | 6,035 |