iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.21
+0.02 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed
LDRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.18 | 25.23 | 25.18 | 25.21 | 25.21 | 0.08% | 25,046 |
| Jun 25, 2026 | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | 0.04% | 4,880 |
| Jun 24, 2026 | 25.14 | 25.18 | 25.13 | 25.18 | 25.18 | 0.08% | 10,358 |
| Jun 23, 2026 | 25.14 | 25.16 | 25.13 | 25.16 | 25.16 | 0.12% | 15,693 |
| Jun 22, 2026 | 25.12 | 25.14 | 25.11 | 25.13 | 25.13 | -0.08% | 23,252 |
| Jun 18, 2026 | 25.14 | 25.20 | 25.13 | 25.15 | 25.15 | 0.10% | 13,503 |
| Jun 17, 2026 | 25.19 | 25.19 | 25.13 | 25.13 | 25.13 | -0.12% | 6,193 |
| Jun 16, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 25.16 | -0.02% | 12,188 |
| Jun 15, 2026 | 25.16 | 25.18 | 25.15 | 25.16 | 25.16 | 0.10% | 4,782 |
| Jun 12, 2026 | 25.13 | 25.15 | 25.12 | 25.14 | 25.14 | 0.04% | 40,374 |
| Jun 11, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | 0.10% | 15,722 |
| Jun 10, 2026 | 25.15 | 25.15 | 25.08 | 25.10 | 25.10 | -0.08% | 25,682 |
| Jun 9, 2026 | 25.09 | 25.13 | 25.09 | 25.12 | 25.12 | 0.04% | 20,053 |
| Jun 8, 2026 | 25.10 | 25.14 | 25.09 | 25.11 | 25.11 | -0.04% | 178,585 |
| Jun 5, 2026 | 25.13 | 25.13 | 25.07 | 25.12 | 25.12 | -0.02% | 9,944 |
| Jun 4, 2026 | 25.13 | 25.15 | 25.12 | 25.13 | 25.13 | 0.06% | 30,631 |
| Jun 3, 2026 | 25.10 | 25.14 | 25.10 | 25.11 | 25.11 | -0.12% | 9,204 |
| Jun 2, 2026 | 25.12 | 25.16 | 25.10 | 25.14 | 25.14 | - | 30,756 |
| Jun 1, 2026 | 25.19 | 25.33 | 25.18 | 25.23 | 25.14 | 0.08% | 22,501 |
| May 29, 2026 | 25.21 | 25.23 | 25.19 | 25.21 | 25.12 | 0.02% | 8,978 |
| May 28, 2026 | 25.19 | 25.22 | 25.19 | 25.21 | 25.11 | 0.02% | 8,114 |
| May 27, 2026 | 25.19 | 25.22 | 25.18 | 25.20 | 25.11 | 0.04% | 20,794 |
| May 26, 2026 | 25.15 | 25.28 | 25.15 | 25.19 | 25.10 | 0.08% | 132,945 |
| May 22, 2026 | 25.17 | 25.17 | 25.12 | 25.17 | 25.08 | 0.08% | 15,829 |
| May 21, 2026 | 25.17 | 25.17 | 25.09 | 25.15 | 25.06 | 0.05% | 13,801 |
| May 20, 2026 | 25.10 | 25.15 | 25.10 | 25.14 | 25.05 | 0.21% | 3,181 |
| May 19, 2026 | 25.10 | 25.11 | 25.06 | 25.09 | 24.99 | -0.02% | 10,763 |
| May 18, 2026 | 25.11 | 25.14 | 25.00 | 25.09 | 25.00 | - | 23,661 |
| May 15, 2026 | 25.10 | 25.12 | 25.08 | 25.09 | 25.00 | -0.22% | 10,513 |
| May 14, 2026 | 25.17 | 25.17 | 25.11 | 25.15 | 25.05 | -0.02% | 8,800 |
| May 13, 2026 | 25.15 | 25.16 | 25.13 | 25.15 | 25.06 | 0.07% | 4,265 |
| May 12, 2026 | 25.16 | 25.18 | 25.13 | 25.13 | 25.04 | -0.07% | 12,206 |
| May 11, 2026 | 25.18 | 25.19 | 25.15 | 25.15 | 25.06 | -0.18% | 7,950 |
| May 8, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 25.10 | 0.05% | 150,034 |
| May 7, 2026 | 25.22 | 25.22 | 25.18 | 25.18 | 25.09 | -0.07% | 8,252 |
| May 6, 2026 | 25.20 | 25.21 | 25.18 | 25.20 | 25.11 | 0.13% | 7,342 |
| May 5, 2026 | 25.18 | 25.18 | 25.16 | 25.17 | 25.07 | 0.06% | 5,923 |
| May 4, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.06 | -0.11% | 288 |
| May 1, 2026 | 25.28 | 25.30 | 25.24 | 25.27 | 25.09 | 0.06% | 15,277 |
| Apr 30, 2026 | 25.26 | 25.26 | 25.20 | 25.26 | 25.07 | 0.10% | 6,483 |
| Apr 29, 2026 | 25.23 | 25.26 | 25.21 | 25.23 | 25.05 | -0.14% | 5,225 |
| Apr 28, 2026 | 25.28 | 25.28 | 25.25 | 25.27 | 25.08 | -0.04% | 5,715 |
| Apr 27, 2026 | 25.23 | 25.30 | 25.23 | 25.28 | 25.09 | -0.04% | 8,008 |
| Apr 24, 2026 | 25.26 | 25.30 | 25.25 | 25.29 | 25.10 | 0.06% | 5,043 |
| Apr 23, 2026 | 25.29 | 25.29 | 25.24 | 25.27 | 25.09 | 0.08% | 8,307 |
| Apr 22, 2026 | 25.28 | 25.30 | 25.25 | 25.25 | 25.07 | -0.12% | 4,828 |
| Apr 21, 2026 | 25.30 | 25.30 | 25.24 | 25.28 | 25.10 | -0.12% | 25,235 |
| Apr 20, 2026 | 25.29 | 25.34 | 25.29 | 25.31 | 25.13 | -0.05% | 19,093 |
| Apr 17, 2026 | 25.41 | 25.41 | 25.30 | 25.32 | 25.14 | 0.29% | 16,032 |
| Apr 16, 2026 | 25.28 | 25.28 | 25.24 | 25.25 | 25.07 | -0.08% | 6,827 |