iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
NYSEARCA: LDRC · Real-Time Price · USD
25.07
-0.03 (-0.12%)
At close: Jul 20, 2026, 4:00 PM EDT
25.07
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT
LDRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | 204 |
| Jul 17, 2026 | 25.11 | 25.12 | 25.06 | 25.10 | 25.10 | 0.14% | 34,184 |
| Jul 16, 2026 | 25.11 | 25.11 | 25.05 | 25.07 | 25.07 | -0.06% | 5,279 |
| Jul 15, 2026 | 25.07 | 25.12 | 25.06 | 25.08 | 25.08 | 0.16% | 7,979 |
| Jul 14, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | 0.12% | 4,662 |
| Jul 13, 2026 | 25.02 | 25.05 | 24.98 | 25.01 | 25.01 | -0.18% | 18,062 |
| Jul 10, 2026 | 25.04 | 25.08 | 25.04 | 25.06 | 25.06 | -0.06% | 7,745 |
| Jul 9, 2026 | 25.06 | 25.10 | 25.05 | 25.07 | 25.07 | - | 13,049 |
| Jul 8, 2026 | 25.05 | 25.07 | 25.01 | 25.07 | 25.07 | -0.02% | 24,191 |
| Jul 7, 2026 | 25.09 | 25.09 | 25.06 | 25.08 | 25.08 | -0.16% | 1,602 |
| Jul 6, 2026 | 25.14 | 25.14 | 25.09 | 25.12 | 25.12 | -0.10% | 7,454 |
| Jul 2, 2026 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | 0.29% | 15,290 |
| Jul 1, 2026 | 25.09 | 25.20 | 25.09 | 25.16 | 25.07 | -0.10% | 19,181 |
| Jun 30, 2026 | 25.18 | 25.20 | 25.18 | 25.19 | 25.09 | -0.06% | 15,817 |
| Jun 29, 2026 | 25.18 | 25.20 | 25.16 | 25.20 | 25.11 | -0.04% | 22,171 |
| Jun 26, 2026 | 25.18 | 25.23 | 25.18 | 25.21 | 25.12 | 0.08% | 25,046 |
| Jun 25, 2026 | 25.16 | 25.19 | 25.16 | 25.19 | 25.10 | 0.04% | 4,880 |
| Jun 24, 2026 | 25.14 | 25.18 | 25.13 | 25.18 | 25.09 | 0.08% | 10,358 |
| Jun 23, 2026 | 25.14 | 25.16 | 25.13 | 25.16 | 25.07 | 0.12% | 15,693 |
| Jun 22, 2026 | 25.12 | 25.14 | 25.11 | 25.13 | 25.04 | -0.08% | 23,252 |
| Jun 18, 2026 | 25.14 | 25.20 | 25.13 | 25.15 | 25.06 | 0.10% | 13,503 |
| Jun 17, 2026 | 25.19 | 25.19 | 25.13 | 25.13 | 25.03 | -0.12% | 6,193 |
| Jun 16, 2026 | 25.16 | 25.18 | 25.16 | 25.16 | 25.06 | -0.02% | 12,188 |
| Jun 15, 2026 | 25.16 | 25.18 | 25.15 | 25.16 | 25.07 | 0.10% | 4,782 |
| Jun 12, 2026 | 25.13 | 25.15 | 25.12 | 25.14 | 25.04 | 0.04% | 40,374 |
| Jun 11, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | 25.03 | 0.10% | 15,722 |
| Jun 10, 2026 | 25.15 | 25.15 | 25.08 | 25.10 | 25.01 | -0.08% | 25,682 |
| Jun 9, 2026 | 25.09 | 25.13 | 25.09 | 25.12 | 25.03 | 0.04% | 20,053 |
| Jun 8, 2026 | 25.10 | 25.14 | 25.09 | 25.11 | 25.02 | -0.04% | 178,585 |
| Jun 5, 2026 | 25.13 | 25.13 | 25.07 | 25.12 | 25.03 | -0.02% | 9,944 |
| Jun 4, 2026 | 25.13 | 25.15 | 25.12 | 25.13 | 25.03 | 0.06% | 30,631 |
| Jun 3, 2026 | 25.10 | 25.14 | 25.10 | 25.11 | 25.02 | -0.12% | 9,204 |
| Jun 2, 2026 | 25.12 | 25.16 | 25.10 | 25.14 | 25.05 | - | 30,756 |
| Jun 1, 2026 | 25.19 | 25.33 | 25.18 | 25.23 | 25.05 | 0.08% | 22,501 |
| May 29, 2026 | 25.21 | 25.23 | 25.19 | 25.21 | 25.03 | 0.02% | 8,978 |
| May 28, 2026 | 25.19 | 25.22 | 25.19 | 25.21 | 25.02 | 0.02% | 8,114 |
| May 27, 2026 | 25.19 | 25.22 | 25.18 | 25.20 | 25.02 | 0.04% | 20,794 |
| May 26, 2026 | 25.15 | 25.28 | 25.15 | 25.19 | 25.01 | 0.08% | 132,945 |
| May 22, 2026 | 25.17 | 25.17 | 25.12 | 25.17 | 24.99 | 0.08% | 15,829 |
| May 21, 2026 | 25.17 | 25.17 | 25.09 | 25.15 | 24.97 | 0.05% | 13,801 |
| May 20, 2026 | 25.10 | 25.15 | 25.10 | 25.14 | 24.96 | 0.21% | 3,181 |
| May 19, 2026 | 25.10 | 25.11 | 25.06 | 25.09 | 24.90 | -0.02% | 10,763 |
| May 18, 2026 | 25.11 | 25.14 | 25.00 | 25.09 | 24.91 | - | 23,661 |
| May 15, 2026 | 25.10 | 25.12 | 25.08 | 25.09 | 24.91 | -0.22% | 10,513 |
| May 14, 2026 | 25.17 | 25.17 | 25.11 | 25.15 | 24.96 | -0.02% | 8,800 |
| May 13, 2026 | 25.15 | 25.16 | 25.13 | 25.15 | 24.97 | 0.07% | 4,265 |
| May 12, 2026 | 25.16 | 25.18 | 25.13 | 25.13 | 24.95 | -0.07% | 12,206 |
| May 11, 2026 | 25.18 | 25.19 | 25.15 | 25.15 | 24.97 | -0.18% | 7,950 |
| May 8, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 25.01 | 0.05% | 150,034 |
| May 7, 2026 | 25.22 | 25.22 | 25.18 | 25.18 | 25.00 | -0.07% | 8,252 |