Skip to main content
logo
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
24.93
0.00 (0.00%)
At close: Feb 23, 2026, 4:00 PM EST
24.93
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST

LDRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202624.9224.9324.9224.9324.93-734
Feb 20, 202624.9224.9424.9224.9324.930.10%1,289
Feb 19, 202624.9524.9524.9024.9024.90-0.02%872
Feb 18, 202624.9224.9324.8724.9024.900.20%10,060
Feb 17, 202624.9024.9124.8224.8624.86-0.20%23,128
Feb 13, 202624.9224.9224.9024.9124.910.08%4,950
Feb 12, 202624.9224.9324.8924.8924.89-0.16%1,776
Feb 11, 202624.9124.9324.9024.9324.930.06%5,696
Feb 10, 202624.9325.0624.9124.9124.91-0.08%5,356
Feb 9, 202624.9524.9524.8524.9324.930.08%5,764
Feb 6, 202624.8824.9324.8824.9124.910.18%3,220
Feb 5, 202624.8624.8924.8624.8724.87-0.04%4,591
Feb 4, 202624.8924.8924.8724.8824.88-0.02%1,319
Feb 3, 202624.9024.9024.8724.8824.88-0.64%2,745
Feb 2, 202625.0425.0525.0425.0424.900.06%569
Jan 30, 202625.0125.0325.0025.0324.890.02%4,581
Jan 29, 202625.0125.0224.9925.0224.880.02%635
Jan 28, 202625.0125.0424.9725.0224.88-0.12%11,303
Jan 27, 202625.0925.0925.0525.0524.910.08%587
Jan 26, 202625.0525.0625.0125.0324.890.06%4,572
Jan 23, 202625.0425.0725.0125.0124.87-0.08%4,309
Jan 22, 202625.0325.0625.0225.0324.890.02%2,230
Jan 21, 202625.0025.0625.0025.0324.890.06%22,130
Jan 20, 202625.0025.0925.0025.0124.87-0.02%15,294
Jan 16, 202625.0125.0525.0125.0224.880.12%2,376
Jan 15, 202625.0025.0024.9924.9924.850.04%240
Jan 14, 202624.9924.9924.9624.9824.84-0.02%1,472
Jan 13, 202624.9825.0324.9424.9824.84-0.06%9,057
Jan 12, 202625.0125.0124.9825.0024.86-0.02%2,492
Jan 9, 202624.9825.1024.9825.0024.86-0.10%14,768
Jan 8, 202624.9825.0924.9825.0324.890.24%9,239
Jan 7, 202624.9524.9624.9524.9624.83-0.04%107
Jan 6, 202624.9824.9824.9824.9824.84-77
Jan 5, 202625.0825.0824.9424.9824.840.22%3,602
Jan 2, 202624.9324.9424.9024.9224.78-0.04%2,539
Dec 31, 202524.9524.9624.9224.9324.79-5,871
Dec 30, 202524.9425.0624.8524.9324.790.02%19,403
Dec 29, 202524.9124.9524.8924.9324.790.08%3,430
Dec 26, 202524.9524.9524.9124.9124.77-0.17%1,448
Dec 24, 202524.8824.9524.8824.9524.810.31%6,105
Dec 23, 202524.8524.9024.8424.8724.73-0.44%4,050
Dec 22, 202524.9825.0124.9724.9824.720.06%1,841
Dec 19, 202525.0025.0924.9724.9724.710.04%11,852
Dec 18, 202524.9724.9724.9524.9624.700.16%784
Dec 17, 202524.9224.9224.9224.9224.66-0.08%102
Dec 16, 202524.9224.9424.9224.9424.68-0.10%479
Dec 15, 202524.9424.9624.9324.9624.700.20%1,426
Dec 12, 202525.1225.1224.9124.9124.65-0.16%2,511
Dec 11, 202524.9424.9624.9424.9524.690.02%2,055
Dec 10, 202524.9024.9624.9024.9524.690.26%708