Skip to main content
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
25.01
-0.01 (-0.06%)
Feb 21, 2025, 3:56 PM EST - Market closed

LDRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.0225.0225.0125.0125.01-0.06%908
Feb 20, 202525.0225.0225.0225.0225.020.04%340
Feb 19, 202525.0125.0125.0125.0125.010.06%228
Feb 18, 202525.0125.0225.0025.0025.00-0.05%1,029
Feb 14, 202525.0325.0325.0125.0125.01-175
Feb 13, 202525.0025.0125.0025.0125.010.31%1,001
Feb 12, 202524.8924.9524.8924.9324.93-0.04%804
Feb 11, 202525.0925.0924.9224.9424.94-0.08%1,395
Feb 10, 202524.9825.0224.9624.9624.960.11%2,409
Feb 7, 202524.9524.9524.9324.9324.93-0.11%314
Feb 6, 202524.9925.0124.9624.9624.96-0.12%3,333
Feb 5, 202524.9924.9924.9924.9924.990.16%27
Feb 4, 202524.9625.0024.9524.9524.95-0.60%601
Feb 3, 202525.0625.1725.0525.1024.970.20%2,238
Jan 31, 202525.1125.1625.0525.0524.92-0.18%1,506
Jan 30, 202525.1025.1025.1025.1024.970.16%123
Jan 29, 202525.0625.0625.0625.0624.93-0.02%123
Jan 28, 202525.0625.0625.0625.0624.93-0.04%2,813
Jan 27, 202525.0925.1425.0725.0724.940.06%2,813
Jan 24, 202525.0825.1225.0325.0624.930.04%1,656
Jan 23, 202525.0225.0625.0025.0524.920.14%2,507
Jan 22, 202525.0425.0525.0125.0124.88-0.15%2,210
Jan 21, 202525.0325.0825.0125.0524.920.26%4,434
Jan 17, 202524.9825.0124.9824.9924.860.02%539
Jan 16, 202524.9525.0224.9524.9824.850.16%9,994
Jan 15, 202524.9324.9824.9224.9424.810.41%2,372
Jan 14, 202524.8324.8924.8324.8424.710.16%3,085
Jan 13, 202524.8424.8424.7924.8024.670.02%41,450
Jan 10, 202524.8324.8624.8024.8024.67-0.23%2,132
Jan 8, 202524.8724.8724.8524.8524.720.06%331
Jan 7, 202524.8424.8424.8424.8424.71-0.14%223
Jan 6, 202524.8524.9024.8524.8724.740.04%304
Jan 3, 202524.8624.8624.8624.8624.730.14%5
Jan 2, 202524.8324.8424.8324.8324.700.10%482
Dec 31, 202424.8124.8124.8024.8024.67-0.04%503
Dec 30, 202424.8024.8324.8024.8124.680.14%1,483
Dec 27, 202424.8024.8124.7824.7824.65-0.18%952
Dec 26, 202424.8324.8324.8024.8224.690.23%1,399
Dec 24, 202424.7624.7624.7624.7624.640.13%1,127
Dec 23, 202424.7424.7824.7224.7324.60-0.10%3,917
Dec 20, 202424.7624.7824.7524.7624.63-0.12%2,555
Dec 19, 202424.8024.8324.7824.7824.510.01%825
Dec 18, 202424.8524.8524.7824.7824.51-0.70%1,342
Dec 17, 202424.9624.9624.9624.9624.68-0.08%1
Dec 16, 202424.9824.9824.9824.9824.700.14%120
Dec 13, 202424.9424.9424.9424.9424.67-0.16%2
Dec 12, 202425.0025.0024.9824.9824.71-0.11%262
Dec 11, 202425.0125.0125.0125.0124.730.03%65
Dec 10, 202425.0025.0025.0025.0024.73-0.02%4
Dec 9, 202425.0225.0225.0125.0124.73-0.11%3,004
Dec 6, 202425.0325.0425.0325.0324.760.17%2,012
Dec 5, 202424.9924.9924.9924.9924.72-66
Dec 4, 202424.9925.0224.9924.9924.720.13%2,412
Dec 3, 202424.9624.9624.9624.9624.68-0.54%2
Dec 2, 202425.0925.0925.0925.0924.680.03%28
Nov 29, 202425.1025.1125.0925.0924.680.14%3,004
Nov 27, 202425.0525.0525.0525.0524.640.18%7
Nov 26, 202425.0125.0225.0125.0124.60-0.17%2,001
Nov 25, 202425.0525.0525.0525.0524.640.33%2,006
Nov 22, 202424.9924.9924.9724.9724.56-0.06%403
Nov 21, 202424.9824.9824.9824.9824.570.04%1
Nov 20, 202424.9724.9724.9724.9724.56-0.08%2
Nov 19, 202424.9924.9924.9924.9924.580.16%2
Nov 18, 202424.9724.9724.9524.9524.540.12%407
Nov 15, 202424.9224.9224.9224.9224.51-0.12%2
Nov 14, 202424.9524.9524.9524.9524.54-0.02%1,004
Nov 13, 202424.9624.9624.9624.9624.550.06%8
Nov 12, 202424.9424.9424.9424.9424.53-0.34%-
Nov 11, 202425.0325.0325.0325.0324.62-0.02%-