iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
24.63
+0.01 (0.04%)
At close: Apr 7, 2026, 4:00 PM EDT
24.63
0.00 (0.00%)
After-hours: Apr 7, 2026, 8:00 PM EDT
LDRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 24.61 | 24.63 | 24.58 | 24.63 | 24.63 | 0.04% | 2,522 |
| Apr 6, 2026 | 24.60 | 24.63 | 24.60 | 24.62 | 24.62 | 0.15% | 3,281 |
| Apr 2, 2026 | 24.60 | 24.60 | 24.58 | 24.58 | 24.58 | -0.48% | 2,265 |
| Apr 1, 2026 | 24.66 | 24.71 | 24.66 | 24.70 | 24.56 | 0.15% | 422 |
| Mar 31, 2026 | 24.62 | 24.67 | 24.61 | 24.67 | 24.53 | 0.65% | 696 |
| Mar 30, 2026 | 24.49 | 24.51 | 24.49 | 24.51 | 24.37 | 0.12% | 951 |
| Mar 27, 2026 | 24.48 | 24.48 | 24.39 | 24.48 | 24.34 | -0.16% | 3,482 |
| Mar 26, 2026 | 24.58 | 24.58 | 24.51 | 24.52 | 24.38 | -0.41% | 865 |
| Mar 25, 2026 | 24.64 | 24.65 | 24.62 | 24.62 | 24.48 | 0.18% | 1,709 |
| Mar 24, 2026 | 24.59 | 24.60 | 24.57 | 24.57 | 24.43 | -0.18% | 1,147 |
| Mar 23, 2026 | 24.58 | 24.62 | 24.58 | 24.62 | 24.48 | 0.43% | 1,075 |
| Mar 20, 2026 | 24.56 | 24.56 | 24.51 | 24.51 | 24.37 | -0.50% | 615 |
| Mar 19, 2026 | 24.54 | 24.63 | 24.54 | 24.63 | 24.49 | 0.16% | 1,236 |
| Mar 18, 2026 | 24.62 | 24.65 | 24.60 | 24.60 | 24.46 | -0.26% | 2,412 |
| Mar 17, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 24.52 | 0.24% | 518 |
| Mar 16, 2026 | 24.56 | 24.62 | 24.56 | 24.60 | 24.46 | 0.26% | 1,263 |
| Mar 13, 2026 | 24.62 | 24.63 | 24.54 | 24.54 | 24.40 | -0.21% | 8,508 |
| Mar 12, 2026 | 24.63 | 24.63 | 24.58 | 24.59 | 24.45 | -0.32% | 1,761 |
| Mar 11, 2026 | 24.68 | 24.70 | 24.67 | 24.67 | 24.53 | -0.18% | 1,458 |
| Mar 10, 2026 | 24.73 | 24.88 | 24.70 | 24.71 | 24.57 | -0.08% | 7,065 |
| Mar 9, 2026 | 24.63 | 24.73 | 24.63 | 24.73 | 24.59 | 0.21% | 956 |
| Mar 6, 2026 | 24.70 | 24.72 | 24.66 | 24.68 | 24.54 | -0.23% | 6,857 |
| Mar 5, 2026 | 24.75 | 24.78 | 24.73 | 24.73 | 24.59 | -0.19% | 5,727 |
| Mar 4, 2026 | 24.77 | 24.79 | 24.77 | 24.78 | 24.64 | 0.10% | 517 |
| Mar 3, 2026 | 24.70 | 24.76 | 24.70 | 24.76 | 24.62 | -0.56% | 750 |
| Mar 2, 2026 | 24.85 | 24.91 | 24.85 | 24.90 | 24.63 | -0.05% | 1,470 |
| Feb 27, 2026 | 24.88 | 24.94 | 24.88 | 24.91 | 24.64 | -0.01% | 4,563 |
| Feb 26, 2026 | 24.93 | 24.93 | 24.88 | 24.91 | 24.64 | 0.02% | 1,129 |
| Feb 25, 2026 | 24.89 | 24.91 | 24.88 | 24.91 | 24.64 | 0.08% | 2,033 |
| Feb 24, 2026 | 24.92 | 24.92 | 24.88 | 24.89 | 24.62 | -0.16% | 5,301 |
| Feb 23, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.66 | - | 734 |
| Feb 20, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 24.66 | 0.10% | 1,289 |
| Feb 19, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 24.63 | -0.02% | 872 |
| Feb 18, 2026 | 24.92 | 24.93 | 24.87 | 24.90 | 24.64 | 0.20% | 10,060 |
| Feb 17, 2026 | 24.90 | 24.91 | 24.82 | 24.86 | 24.59 | -0.20% | 23,128 |
| Feb 13, 2026 | 24.92 | 24.92 | 24.90 | 24.91 | 24.64 | 0.08% | 4,950 |
| Feb 12, 2026 | 24.92 | 24.93 | 24.89 | 24.89 | 24.62 | -0.16% | 1,776 |
| Feb 11, 2026 | 24.91 | 24.93 | 24.90 | 24.93 | 24.66 | 0.06% | 5,696 |
| Feb 10, 2026 | 24.93 | 25.06 | 24.91 | 24.91 | 24.64 | -0.08% | 5,356 |
| Feb 9, 2026 | 24.95 | 24.95 | 24.85 | 24.93 | 24.67 | 0.08% | 5,764 |
| Feb 6, 2026 | 24.88 | 24.93 | 24.88 | 24.91 | 24.64 | 0.18% | 3,220 |
| Feb 5, 2026 | 24.86 | 24.89 | 24.86 | 24.87 | 24.60 | -0.04% | 4,591 |
| Feb 4, 2026 | 24.89 | 24.89 | 24.87 | 24.88 | 24.61 | -0.02% | 1,319 |
| Feb 3, 2026 | 24.90 | 24.90 | 24.87 | 24.88 | 24.61 | -0.64% | 2,745 |
| Feb 2, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 24.64 | 0.06% | 569 |
| Jan 30, 2026 | 25.01 | 25.03 | 25.00 | 25.03 | 24.62 | 0.02% | 4,581 |
| Jan 29, 2026 | 25.01 | 25.02 | 24.99 | 25.02 | 24.62 | 0.02% | 635 |
| Jan 28, 2026 | 25.01 | 25.04 | 24.97 | 25.02 | 24.61 | -0.12% | 11,303 |
| Jan 27, 2026 | 25.09 | 25.09 | 25.05 | 25.05 | 24.64 | 0.08% | 587 |
| Jan 26, 2026 | 25.05 | 25.06 | 25.01 | 25.03 | 24.62 | 0.06% | 4,572 |