Skip to main content
logo
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
24.60
-0.07 (-0.26%)
At close: Mar 18, 2026, 4:00 PM EDT
24.60
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

LDRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202624.6224.6524.6124.63--0.12%2,407
Mar 17, 202624.6524.6624.6524.6624.660.24%518
Mar 16, 202624.5624.6224.5624.6024.600.26%1,263
Mar 13, 202624.6224.6324.5424.5424.54-0.21%8,508
Mar 12, 202624.6324.6324.5824.5924.59-0.32%1,761
Mar 11, 202624.6824.7024.6724.6724.67-0.18%1,458
Mar 10, 202624.7324.8824.7024.7124.71-0.08%7,065
Mar 9, 202624.6324.7324.6324.7324.730.21%956
Mar 6, 202624.7024.7224.6624.6824.68-0.23%6,857
Mar 5, 202624.7524.7824.7324.7324.73-0.19%5,727
Mar 4, 202624.7724.7924.7724.7824.780.10%517
Mar 3, 202624.7024.7624.7024.7624.76-0.56%750
Mar 2, 202624.8524.9124.8524.9024.77-0.05%1,470
Feb 27, 202624.8824.9424.8824.9124.78-0.01%4,563
Feb 26, 202624.9324.9324.8824.9124.780.02%1,129
Feb 25, 202624.8924.9124.8824.9124.780.08%2,033
Feb 24, 202624.9224.9224.8824.8924.76-0.16%5,301
Feb 23, 202624.9224.9324.9224.9324.80-734
Feb 20, 202624.9224.9424.9224.9324.800.10%1,289
Feb 19, 202624.9524.9524.9024.9024.77-0.02%872
Feb 18, 202624.9224.9324.8724.9024.780.20%10,060
Feb 17, 202624.9024.9124.8224.8624.73-0.20%23,128
Feb 13, 202624.9224.9224.9024.9124.780.08%4,950
Feb 12, 202624.9224.9324.8924.8924.76-0.16%1,776
Feb 11, 202624.9124.9324.9024.9324.800.06%5,696
Feb 10, 202624.9325.0624.9124.9124.78-0.08%5,356
Feb 9, 202624.9524.9524.8524.9324.810.08%5,764
Feb 6, 202624.8824.9324.8824.9124.780.18%3,220
Feb 5, 202624.8624.8924.8624.8724.74-0.04%4,591
Feb 4, 202624.8924.8924.8724.8824.75-0.02%1,319
Feb 3, 202624.9024.9024.8724.8824.75-0.64%2,745
Feb 2, 202625.0425.0525.0425.0424.780.06%569
Jan 30, 202625.0125.0325.0025.0324.760.02%4,581
Jan 29, 202625.0125.0224.9925.0224.760.02%635
Jan 28, 202625.0125.0424.9725.0224.75-0.12%11,303
Jan 27, 202625.0925.0925.0525.0524.780.08%587
Jan 26, 202625.0525.0625.0125.0324.760.06%4,572
Jan 23, 202625.0425.0725.0125.0124.75-0.08%4,309
Jan 22, 202625.0325.0625.0225.0324.770.02%2,230
Jan 21, 202625.0025.0625.0025.0324.760.06%22,130
Jan 20, 202625.0025.0925.0025.0124.75-0.02%15,294
Jan 16, 202625.0125.0525.0125.0224.750.12%2,376
Jan 15, 202625.0025.0024.9924.9924.720.04%240
Jan 14, 202624.9924.9924.9624.9824.71-0.02%1,472
Jan 13, 202624.9825.0324.9424.9824.72-0.06%9,057
Jan 12, 202625.0125.0124.9825.0024.73-0.02%2,492
Jan 9, 202624.9825.1024.9825.0024.74-0.10%14,768
Jan 8, 202624.9825.0924.9825.0324.760.24%9,239
Jan 7, 202624.9524.9624.9524.9624.70-0.04%107
Jan 6, 202624.9824.9824.9824.9824.71-77