Skip to main content
logo
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
25.00
-0.02 (-0.10%)
At close: Jan 9, 2026, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

LDRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.9825.1024.9825.0025.00-0.10%14,768
Jan 8, 202624.9825.0924.9825.0325.030.24%9,239
Jan 7, 202624.9524.9624.9524.9624.96-0.04%107
Jan 6, 202624.9824.9824.9824.9824.98-77
Jan 5, 202625.0825.0824.9424.9824.980.22%3,602
Jan 2, 202624.9324.9424.9024.9224.92-0.04%2,539
Dec 31, 202524.9524.9624.9224.9324.93-5,871
Dec 30, 202524.9425.0624.8524.9324.930.02%19,403
Dec 29, 202524.9124.9524.8924.9324.930.08%3,430
Dec 26, 202524.9524.9524.9124.9124.91-0.17%1,448
Dec 24, 202524.8824.9524.8824.9524.950.31%6,105
Dec 23, 202524.8524.9024.8424.8724.87-0.44%4,050
Dec 22, 202524.9825.0124.9724.9824.860.06%1,841
Dec 19, 202525.0025.0924.9724.9724.850.04%11,852
Dec 18, 202524.9724.9724.9524.9624.840.16%784
Dec 17, 202524.9224.9224.9224.9224.80-0.08%102
Dec 16, 202524.9224.9424.9224.9424.82-0.10%479
Dec 15, 202524.9424.9624.9324.9624.840.20%1,426
Dec 12, 202525.1225.1224.9124.9124.79-0.16%2,511
Dec 11, 202524.9424.9624.9424.9524.830.02%2,055
Dec 10, 202524.9024.9624.9024.9524.830.26%708
Dec 9, 202524.9024.9024.8824.8824.76-0.12%344
Dec 8, 202524.9124.9424.9124.9124.79-0.12%3,079
Dec 5, 202524.9325.0024.9324.9424.820.12%7,447
Dec 4, 202524.9124.9624.8924.9124.79-0.08%2,734
Dec 3, 202524.9024.9524.9024.9324.810.18%953
Dec 2, 202524.8624.9024.8624.8924.77-0.42%1,249
Dec 1, 202524.9625.0124.9624.9924.74-0.08%2,438
Nov 28, 202525.0425.0825.0125.0124.76-0.18%1,700
Nov 26, 202525.0125.1525.0125.0624.810.22%7,506
Nov 25, 202524.9425.0024.9425.0024.750.28%1,879
Nov 24, 202524.9324.9424.9324.9324.680.14%868
Nov 21, 202524.8624.9424.8624.9024.650.27%2,738
Nov 20, 202524.8324.8324.8324.8324.58-0.02%320
Nov 19, 202524.8624.8824.8424.8424.590.02%1,038
Nov 18, 202524.8225.0024.8124.8324.580.06%3,074
Nov 17, 202524.8424.9024.8124.8224.57-0.19%2,830
Nov 14, 202524.8724.8824.8624.8624.610.05%378
Nov 13, 202524.8724.9124.8524.8524.60-0.28%2,800
Nov 12, 202524.9224.9224.9224.9224.67-0.24%330
Nov 11, 202524.9525.1624.9524.9824.730.20%9,855
Nov 10, 202524.9124.9324.9124.9324.680.23%247
Nov 7, 202524.8324.8724.8324.8724.620.02%1,175
Nov 6, 202524.8625.0324.8624.8724.620.04%1,634
Nov 5, 202524.8324.8624.8324.8624.610.12%250
Nov 4, 202524.8224.8324.8124.8324.58-0.63%1,388
Nov 3, 202524.9925.0224.9824.9824.60-0.13%1,029
Oct 31, 202525.0125.0225.0125.0224.63-0.06%403
Oct 30, 202525.0325.1025.0325.0324.65-0.19%2,686
Oct 29, 202525.1125.1225.0825.0824.69-0.11%2,671