iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)

NYSEARCA: LDRH · Real-Time Price · USD

24.69

+0.02 (0.06%)

At close: Jun 29, 2026, 4:00 PM EDT

24.69

0.00 (0.00%)

After-hours: Jun 29, 2026, 6:30 PM EDT

LDRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	24.65	24.69	24.65	24.69	24.69	0.06%	1,996
Jun 26, 2026	24.62	24.68	24.62	24.68	24.68	0.14%	5,226
Jun 25, 2026	24.75	24.75	24.64	24.64	24.64	0.06%	3,609
Jun 24, 2026	24.66	24.66	24.63	24.63	24.63	-0.02%	266
Jun 23, 2026	24.65	24.65	24.63	24.63	24.63	-0.10%	1,091
Jun 22, 2026	24.64	24.66	24.64	24.66	24.66	-0.16%	3,347
Jun 18, 2026	24.65	24.70	24.65	24.70	24.70	0.28%	510,960
Jun 17, 2026	24.66	24.71	24.59	24.63	24.63	-0.15%	3,669
Jun 16, 2026	24.66	24.77	24.65	24.66	24.66	0.08%	3,174
Jun 15, 2026	24.68	24.70	24.65	24.65	24.65	0.08%	6,836
Jun 12, 2026	24.63	24.65	24.62	24.62	24.62	-0.03%	1,706
Jun 11, 2026	24.61	24.64	24.58	24.63	24.63	0.25%	3,000
Jun 10, 2026	24.58	24.61	24.57	24.57	24.57	-0.08%	10,567
Jun 9, 2026	24.60	24.63	24.59	24.59	24.59	0.12%	4,587
Jun 8, 2026	24.57	24.60	24.56	24.56	24.56	-	2,212
Jun 5, 2026	24.58	24.59	24.56	24.56	24.56	-0.18%	17,276
Jun 4, 2026	24.61	24.62	24.59	24.61	24.61	0.08%	3,335
Jun 3, 2026	24.60	24.62	24.56	24.59	24.59	-0.20%	2,460
Jun 2, 2026	24.62	24.64	24.62	24.64	24.64	-	3,448
Jun 1, 2026	24.71	24.77	24.71	24.76	24.63	0.06%	10,592
May 29, 2026	24.74	24.75	24.74	24.75	24.62	0.03%	1,781
May 28, 2026	24.66	24.75	24.66	24.74	24.61	0.05%	6,027
May 27, 2026	24.71	24.73	24.71	24.73	24.60	0.01%	2,550
May 26, 2026	24.71	24.72	24.71	24.72	24.60	0.20%	1,137
May 22, 2026	24.75	24.75	24.67	24.67	24.55	-0.01%	2,114
May 21, 2026	24.66	24.69	24.66	24.68	24.55	0.02%	885
May 20, 2026	24.67	24.68	24.67	24.67	24.54	0.35%	1,446
May 19, 2026	24.59	24.63	24.59	24.59	24.46	-0.10%	3,240
May 18, 2026	24.61	24.61	24.61	24.61	24.49	-	190
May 15, 2026	24.62	24.62	24.61	24.61	24.49	-0.26%	351
May 14, 2026	24.66	24.68	24.66	24.68	24.55	0.04%	941
May 13, 2026	24.64	24.67	24.63	24.67	24.54	0.06%	1,461
May 12, 2026	24.62	24.65	24.62	24.65	24.53	-0.21%	1,175
May 11, 2026	24.69	24.73	24.68	24.71	24.58	0.06%	2,348
May 8, 2026	24.65	24.71	24.63	24.69	24.57	0.14%	6,502
May 7, 2026	24.71	24.72	24.66	24.66	24.53	-0.22%	6,593
May 6, 2026	24.70	24.71	24.69	24.71	24.58	0.20%	462
May 5, 2026	24.66	24.68	24.65	24.66	24.53	-0.02%	1,286
May 4, 2026	24.66	24.68	24.66	24.67	24.54	-0.16%	4,787
May 1, 2026	24.80	24.84	24.80	24.84	24.58	0.25%	7,606
Apr 30, 2026	24.78	24.78	24.77	24.77	24.52	0.30%	569
Apr 29, 2026	24.71	24.74	24.69	24.70	24.44	-0.21%	2,749
Apr 28, 2026	24.78	24.78	24.74	24.75	24.50	-0.05%	3,849
Apr 27, 2026	24.74	24.76	24.74	24.76	24.51	0.01%	175
Apr 24, 2026	24.77	24.77	24.75	24.76	24.51	0.11%	1,187
Apr 23, 2026	24.74	24.74	24.73	24.73	24.48	-0.11%	133
Apr 22, 2026	24.76	24.78	24.73	24.76	24.51	0.07%	1,254
Apr 21, 2026	24.76	24.78	24.74	24.74	24.49	-0.27%	3,260
Apr 20, 2026	24.79	24.86	24.72	24.81	24.56	-0.08%	9,553
Apr 17, 2026	24.80	24.83	24.79	24.83	24.58	0.36%	1,698