LDRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.60	24.64	24.55	24.55	24.55	-0.15%	3,946
Aug 27, 2026	24.55	24.63	24.55	24.59	24.59	0.18%	4,355
Aug 26, 2026	24.55	24.55	24.55	24.55	24.55	-	2,111
Aug 25, 2026	24.55	24.55	24.54	24.55	24.55	-	2,414
Aug 24, 2026	24.53	24.55	24.53	24.55	24.55	0.04%	1,098
Aug 21, 2026	24.53	24.56	24.53	24.54	24.54	0.04%	2,223
Aug 20, 2026	24.52	24.55	24.50	24.53	24.53	-0.06%	7,370
Aug 19, 2026	24.55	24.55	24.53	24.54	24.54	0.12%	2,245
Aug 18, 2026	24.50	24.51	24.50	24.51	24.51	-0.20%	2,647
Aug 17, 2026	24.53	24.56	24.50	24.56	24.56	0.10%	13,732
Aug 14, 2026	24.54	24.54	24.54	24.54	24.54	-0.02%	1,140
Aug 13, 2026	24.50	24.56	24.50	24.54	24.54	0.18%	7,264
Aug 12, 2026	24.50	24.50	24.50	24.50	24.50	0.09%	1,544
Aug 11, 2026	24.51	24.54	24.47	24.47	24.47	-0.15%	5,940
Aug 10, 2026	24.56	24.56	24.48	24.51	24.51	-	14,546
Aug 7, 2026	24.51	24.52	24.49	24.51	24.51	0.16%	5,857
Aug 6, 2026	24.48	24.49	24.45	24.47	24.47	-0.01%	3,546
Aug 5, 2026	24.46	24.50	24.46	24.47	24.47	0.07%	2,156
Aug 4, 2026	24.48	24.48	24.45	24.46	24.46	0.06%	3,009
Aug 3, 2026	24.55	24.60	24.54	24.57	24.44	0.17%	5,464
Jul 31, 2026	24.48	24.60	24.48	24.53	24.40	0.01%	2,716
Jul 30, 2026	24.50	24.53	24.50	24.53	24.39	0.06%	1,680
Jul 29, 2026	24.46	24.54	24.46	24.51	24.38	0.04%	13,124
Jul 28, 2026	24.47	24.50	24.47	24.50	24.37	0.14%	1,242
Jul 27, 2026	24.53	24.53	24.42	24.47	24.33	0.04%	3,689
Jul 24, 2026	24.47	24.47	24.45	24.46	24.33	0.02%	782
Jul 23, 2026	24.43	24.45	24.43	24.45	24.32	-0.25%	1,376
Jul 22, 2026	24.53	24.54	24.50	24.51	24.38	-0.10%	8,504
Jul 21, 2026	24.53	24.54	24.53	24.54	24.40	-0.03%	5,366
Jul 20, 2026	24.55	24.58	24.52	24.54	24.41	-0.05%	7,630
Jul 17, 2026	24.55	24.56	24.55	24.56	24.42	-	3,537
Jul 16, 2026	24.55	24.56	24.54	24.56	24.42	-	3,536
Jul 15, 2026	24.57	24.57	24.54	24.56	24.42	0.14%	4,014
Jul 14, 2026	24.50	24.56	24.50	24.52	24.39	0.09%	3,601
Jul 13, 2026	24.52	24.53	24.48	24.50	24.37	-0.15%	22,533
Jul 10, 2026	24.50	24.55	24.50	24.54	24.40	-0.10%	2,970
Jul 9, 2026	24.56	24.62	24.56	24.56	24.43	0.10%	15,632
Jul 8, 2026	24.53	24.57	24.53	24.54	24.40	-0.22%	4,013
Jul 7, 2026	24.58	24.65	24.56	24.59	24.46	0.02%	7,712
Jul 6, 2026	24.56	24.58	24.55	24.58	24.45	0.10%	3,814
Jul 2, 2026	24.57	24.61	24.56	24.56	24.43	0.14%	2,971
Jul 1, 2026	24.63	24.77	24.63	24.65	24.40	-0.03%	3,103
Jun 30, 2026	24.66	24.70	24.66	24.66	24.40	-0.12%	2,397
Jun 29, 2026	24.65	24.69	24.65	24.69	24.43	0.06%	1,996
Jun 26, 2026	24.62	24.68	24.62	24.68	24.42	0.14%	5,226
Jun 25, 2026	24.75	24.75	24.64	24.64	24.38	0.06%	3,609
Jun 24, 2026	24.66	24.66	24.63	24.63	24.37	-0.02%	266
Jun 23, 2026	24.65	24.65	24.63	24.63	24.37	-0.10%	1,091
Jun 22, 2026	24.64	24.66	24.64	24.66	24.40	-0.16%	3,347
Jun 18, 2026	24.65	24.70	24.65	24.70	24.44	0.28%	510,960