LDRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.27	24.32	24.24	24.31	24.31	-0.04%	7,048
Sep 17, 2026	24.33	24.33	24.31	24.32	24.32	0.14%	1,713
Sep 16, 2026	24.28	24.47	24.28	24.29	24.29	0.14%	17,983
Sep 15, 2026	24.25	24.27	24.25	24.25	24.25	-0.12%	1,847
Sep 14, 2026	24.27	24.32	24.26	24.28	24.28	-0.04%	7,779
Sep 11, 2026	24.30	24.34	24.25	24.29	24.29	-0.06%	5,287
Sep 10, 2026	24.33	24.36	24.31	24.31	24.31	-0.35%	1,271
Sep 9, 2026	24.36	24.53	24.36	24.39	24.39	-	8,374
Sep 8, 2026	24.40	24.43	24.33	24.39	24.39	-0.04%	8,312
Sep 4, 2026	24.40	24.42	24.39	24.40	24.40	-0.10%	3,935
Sep 3, 2026	24.42	24.46	24.41	24.43	24.43	0.11%	4,258
Sep 2, 2026	24.44	24.44	24.40	24.40	24.40	-0.03%	1,866
Sep 1, 2026	24.56	24.59	24.53	24.54	24.41	-0.18%	4,866
Aug 31, 2026	24.60	24.60	24.54	24.58	24.45	0.12%	3,311
Aug 28, 2026	24.60	24.64	24.55	24.55	24.42	-0.15%	3,946
Aug 27, 2026	24.55	24.63	24.55	24.59	24.46	0.18%	4,355
Aug 26, 2026	24.55	24.55	24.55	24.55	24.42	-	2,111
Aug 25, 2026	24.55	24.55	24.54	24.55	24.42	-	2,414
Aug 24, 2026	24.53	24.55	24.53	24.55	24.42	0.04%	1,098
Aug 21, 2026	24.53	24.56	24.53	24.54	24.41	0.04%	2,223
Aug 20, 2026	24.52	24.55	24.50	24.53	24.40	-0.06%	7,370
Aug 19, 2026	24.55	24.55	24.53	24.54	24.41	0.12%	2,245
Aug 18, 2026	24.50	24.51	24.50	24.51	24.38	-0.20%	2,647
Aug 17, 2026	24.53	24.56	24.50	24.56	24.43	0.10%	13,732
Aug 14, 2026	24.54	24.54	24.54	24.54	24.41	-0.02%	1,140
Aug 13, 2026	24.50	24.56	24.50	24.54	24.41	0.18%	7,264
Aug 12, 2026	24.50	24.50	24.50	24.50	24.37	0.09%	1,544
Aug 11, 2026	24.51	24.54	24.47	24.47	24.34	-0.15%	5,940
Aug 10, 2026	24.56	24.56	24.48	24.51	24.38	-	14,546
Aug 7, 2026	24.51	24.52	24.49	24.51	24.38	0.16%	5,857
Aug 6, 2026	24.48	24.49	24.45	24.47	24.34	-0.01%	3,546
Aug 5, 2026	24.46	24.50	24.46	24.47	24.34	0.07%	2,156
Aug 4, 2026	24.48	24.48	24.45	24.46	24.33	0.06%	3,009
Aug 3, 2026	24.55	24.60	24.54	24.57	24.31	0.17%	5,464
Jul 31, 2026	24.48	24.60	24.48	24.53	24.27	0.01%	2,716
Jul 30, 2026	24.50	24.53	24.50	24.53	24.27	0.06%	1,680
Jul 29, 2026	24.46	24.54	24.46	24.51	24.25	0.04%	13,124
Jul 28, 2026	24.47	24.50	24.47	24.50	24.24	0.14%	1,242
Jul 27, 2026	24.53	24.53	24.42	24.47	24.21	0.04%	3,689
Jul 24, 2026	24.47	24.47	24.45	24.46	24.20	0.02%	782
Jul 23, 2026	24.43	24.45	24.43	24.45	24.19	-0.25%	1,376
Jul 22, 2026	24.53	24.54	24.50	24.51	24.25	-0.10%	8,504
Jul 21, 2026	24.53	24.54	24.53	24.54	24.28	-0.03%	5,366
Jul 20, 2026	24.55	24.58	24.52	24.54	24.28	-0.05%	7,630
Jul 17, 2026	24.55	24.56	24.55	24.56	24.30	-	3,537
Jul 16, 2026	24.55	24.56	24.54	24.56	24.30	-	3,536
Jul 15, 2026	24.57	24.57	24.54	24.56	24.30	0.14%	4,014
Jul 14, 2026	24.50	24.56	24.50	24.52	24.26	0.09%	3,601
Jul 13, 2026	24.52	24.53	24.48	24.50	24.24	-0.15%	22,533
Jul 10, 2026	24.50	24.55	24.50	24.54	24.28	-0.10%	2,970