iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)

NYSEARCA: LDRH · Real-Time Price · USD

24.54

-0.01 (-0.05%)

At close: Jul 20, 2026, 4:00 PM EDT

24.54

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

LDRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.55	24.57	24.55	24.55	-	-0.02%	3,331
Jul 17, 2026	24.55	24.56	24.55	24.56	24.56	-	3,537
Jul 16, 2026	24.55	24.56	24.54	24.56	24.56	-	3,536
Jul 15, 2026	24.57	24.57	24.54	24.56	24.56	0.14%	4,014
Jul 14, 2026	24.50	24.56	24.50	24.52	24.52	0.09%	3,601
Jul 13, 2026	24.52	24.53	24.48	24.50	24.50	-0.15%	22,533
Jul 10, 2026	24.50	24.55	24.50	24.54	24.54	-0.10%	2,970
Jul 9, 2026	24.56	24.62	24.56	24.56	24.56	0.10%	15,632
Jul 8, 2026	24.53	24.57	24.53	24.54	24.54	-0.22%	4,013
Jul 7, 2026	24.58	24.65	24.56	24.59	24.59	0.02%	7,712
Jul 6, 2026	24.56	24.58	24.55	24.58	24.58	0.10%	3,814
Jul 2, 2026	24.57	24.61	24.56	24.56	24.56	0.14%	2,971
Jul 1, 2026	24.63	24.77	24.63	24.65	24.53	-0.03%	3,103
Jun 30, 2026	24.66	24.70	24.66	24.66	24.53	-0.12%	2,397
Jun 29, 2026	24.65	24.69	24.65	24.69	24.56	0.06%	1,996
Jun 26, 2026	24.62	24.68	24.62	24.68	24.55	0.14%	5,226
Jun 25, 2026	24.75	24.75	24.64	24.64	24.51	0.06%	3,609
Jun 24, 2026	24.66	24.66	24.63	24.63	24.50	-0.02%	266
Jun 23, 2026	24.65	24.65	24.63	24.63	24.50	-0.10%	1,091
Jun 22, 2026	24.64	24.66	24.64	24.66	24.53	-0.16%	3,347
Jun 18, 2026	24.65	24.70	24.65	24.70	24.57	0.28%	510,960
Jun 17, 2026	24.66	24.71	24.59	24.63	24.50	-0.15%	3,669
Jun 16, 2026	24.66	24.77	24.65	24.66	24.54	0.08%	3,174
Jun 15, 2026	24.68	24.70	24.65	24.65	24.52	0.08%	6,836
Jun 12, 2026	24.63	24.65	24.62	24.62	24.50	-0.03%	1,706
Jun 11, 2026	24.61	24.64	24.58	24.63	24.50	0.25%	3,000
Jun 10, 2026	24.58	24.61	24.57	24.57	24.44	-0.08%	10,567
Jun 9, 2026	24.60	24.63	24.59	24.59	24.46	0.12%	4,587
Jun 8, 2026	24.57	24.60	24.56	24.56	24.43	-	2,213
Jun 5, 2026	24.58	24.59	24.56	24.56	24.44	-0.18%	17,276
Jun 4, 2026	24.61	24.62	24.59	24.61	24.48	0.08%	3,335
Jun 3, 2026	24.60	24.62	24.56	24.59	24.46	-0.20%	2,460
Jun 2, 2026	24.62	24.64	24.62	24.64	24.51	-	3,448
Jun 1, 2026	24.71	24.77	24.71	24.76	24.51	0.06%	10,592
May 29, 2026	24.74	24.75	24.74	24.75	24.49	0.03%	1,781
May 28, 2026	24.66	24.75	24.66	24.74	24.49	0.05%	6,027
May 27, 2026	24.71	24.73	24.71	24.73	24.47	0.01%	2,550
May 26, 2026	24.71	24.72	24.71	24.72	24.47	0.20%	1,137
May 22, 2026	24.75	24.75	24.67	24.67	24.42	-0.01%	2,114
May 21, 2026	24.66	24.69	24.66	24.68	24.42	0.02%	885
May 20, 2026	24.67	24.68	24.67	24.67	24.42	0.35%	1,446
May 19, 2026	24.59	24.63	24.59	24.59	24.34	-0.10%	3,240
May 18, 2026	24.61	24.61	24.61	24.61	24.36	-	190
May 15, 2026	24.62	24.62	24.61	24.61	24.36	-0.26%	351
May 14, 2026	24.66	24.68	24.66	24.68	24.42	0.04%	941
May 13, 2026	24.64	24.67	24.63	24.67	24.42	0.06%	1,461
May 12, 2026	24.62	24.65	24.62	24.65	24.40	-0.21%	1,175
May 11, 2026	24.69	24.73	24.68	24.71	24.45	0.06%	2,348
May 8, 2026	24.65	24.71	24.63	24.69	24.44	0.14%	6,502
May 7, 2026	24.71	24.72	24.66	24.66	24.40	-0.22%	6,593