LDRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.78	24.78	24.74	24.75	24.75	-0.05%	3,849
Apr 27, 2026	24.74	24.76	24.74	24.76	24.76	0.01%	175
Apr 24, 2026	24.77	24.77	24.75	24.76	24.76	0.11%	1,187
Apr 23, 2026	24.74	24.74	24.73	24.73	24.73	-0.11%	133
Apr 22, 2026	24.76	24.78	24.73	24.76	24.76	0.06%	1,254
Apr 21, 2026	24.76	24.78	24.74	24.74	24.74	-0.27%	3,260
Apr 20, 2026	24.79	24.86	24.72	24.81	24.81	-0.08%	9,553
Apr 17, 2026	24.80	24.83	24.79	24.83	24.83	0.36%	1,698
Apr 16, 2026	24.75	24.87	24.74	24.74	24.74	-0.06%	2,115
Apr 15, 2026	24.77	24.77	24.76	24.76	24.76	-0.04%	451
Apr 14, 2026	24.76	24.77	24.76	24.77	24.77	0.20%	187
Apr 13, 2026	24.70	24.72	24.70	24.72	24.72	0.16%	415
Apr 10, 2026	24.72	24.73	24.68	24.68	24.68	-0.20%	1,270
Apr 9, 2026	24.74	24.80	24.73	24.73	24.73	0.09%	2,227
Apr 8, 2026	24.76	24.82	24.70	24.70	24.70	0.29%	4,292
Apr 7, 2026	24.61	24.63	24.58	24.63	24.63	0.04%	2,522
Apr 6, 2026	24.60	24.63	24.60	24.62	24.62	0.15%	3,281
Apr 2, 2026	24.60	24.60	24.58	24.58	24.58	-0.48%	2,265
Apr 1, 2026	24.66	24.71	24.66	24.70	24.56	0.15%	422
Mar 31, 2026	24.62	24.67	24.61	24.67	24.53	0.65%	696
Mar 30, 2026	24.49	24.51	24.49	24.51	24.37	0.12%	951
Mar 27, 2026	24.48	24.48	24.39	24.48	24.34	-0.16%	3,482
Mar 26, 2026	24.58	24.58	24.51	24.52	24.38	-0.41%	865
Mar 25, 2026	24.64	24.65	24.62	24.62	24.48	0.18%	1,709
Mar 24, 2026	24.59	24.60	24.57	24.57	24.43	-0.18%	1,147
Mar 23, 2026	24.58	24.62	24.58	24.62	24.48	0.43%	1,075
Mar 20, 2026	24.56	24.56	24.51	24.51	24.37	-0.50%	615
Mar 19, 2026	24.54	24.63	24.54	24.63	24.49	0.16%	1,236
Mar 18, 2026	24.62	24.65	24.60	24.60	24.46	-0.26%	2,412
Mar 17, 2026	24.65	24.66	24.65	24.66	24.52	0.24%	518
Mar 16, 2026	24.56	24.62	24.56	24.60	24.46	0.26%	1,263
Mar 13, 2026	24.62	24.63	24.54	24.54	24.40	-0.21%	8,508
Mar 12, 2026	24.63	24.63	24.58	24.59	24.45	-0.32%	1,761
Mar 11, 2026	24.68	24.70	24.67	24.67	24.53	-0.18%	1,458
Mar 10, 2026	24.73	24.88	24.70	24.71	24.57	-0.08%	7,065
Mar 9, 2026	24.63	24.73	24.63	24.73	24.59	0.21%	956
Mar 6, 2026	24.70	24.72	24.66	24.68	24.54	-0.23%	6,857
Mar 5, 2026	24.75	24.78	24.73	24.73	24.59	-0.19%	5,727
Mar 4, 2026	24.77	24.79	24.77	24.78	24.64	0.10%	517
Mar 3, 2026	24.70	24.76	24.70	24.76	24.62	-0.56%	750
Mar 2, 2026	24.85	24.91	24.85	24.90	24.63	-0.05%	1,470
Feb 27, 2026	24.88	24.94	24.88	24.91	24.64	-0.01%	4,563
Feb 26, 2026	24.93	24.93	24.88	24.91	24.64	0.02%	1,129
Feb 25, 2026	24.89	24.91	24.88	24.91	24.64	0.08%	2,033
Feb 24, 2026	24.92	24.92	24.88	24.89	24.62	-0.16%	5,301
Feb 23, 2026	24.92	24.93	24.92	24.93	24.66	-	734
Feb 20, 2026	24.92	24.94	24.92	24.93	24.66	0.10%	1,289
Feb 19, 2026	24.95	24.95	24.90	24.90	24.63	-0.02%	872
Feb 18, 2026	24.92	24.93	24.87	24.90	24.64	0.20%	10,060
Feb 17, 2026	24.90	24.91	24.82	24.86	24.59	-0.20%	23,128