Skip to main content
logo
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
NYSEARCA: LDRH · Real-Time Price · USD
24.03
-0.03 (-0.12%)
At close: Oct 30, 2026, 4:00 PM EDT
24.03
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT

LDRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.0224.0424.0124.0324.03-0.12%1,543
Oct 29, 202624.0824.1124.0524.0624.06-0.07%1,969
Oct 28, 202624.1124.1424.0824.0824.08-0.04%2,059
Oct 27, 202624.0324.0924.0124.0924.090.42%3,788
Oct 26, 202623.9824.0223.9623.9923.990.06%1,769
Oct 23, 202623.9623.9823.9623.9823.980.02%3,494
Oct 22, 202623.9523.9723.9423.9723.970.06%4,886
Oct 21, 202623.9423.9823.9423.9623.960.06%23,293
Oct 20, 202623.8624.0923.8623.9423.940.01%8,941
Oct 19, 202623.9323.9923.9123.9423.94-0.05%6,960
Oct 16, 202624.0524.0523.9523.9523.95-0.27%10,703
Oct 15, 202623.9924.0523.9824.0224.020.29%5,774
Oct 14, 202623.9924.0223.9323.9523.95-0.14%9,656
Oct 13, 202623.9924.0423.8323.9823.98-0.27%22,306
Oct 12, 202624.0324.0624.0224.0524.050.15%6,533
Oct 9, 202623.9824.0223.9824.0124.010.02%4,222
Oct 8, 202623.9824.0123.9824.0124.010.04%8,462
Oct 7, 202623.9324.0023.9324.0023.99-0.06%1,959
Oct 6, 202623.9824.0523.9824.0124.010.18%4,301
Oct 5, 202623.9323.9923.9023.9723.970.19%15,010
Oct 2, 202623.9723.9723.9223.9223.92-0.03%2,258
Oct 1, 202624.0224.0923.9624.0523.930.15%18,224
Sep 30, 202624.0724.0724.0124.0223.89-0.09%1,187
Sep 29, 202624.0924.0923.9824.0423.91-0.15%4,025
Sep 28, 202624.0924.0923.9624.0823.95-0.33%17,728
Sep 25, 202624.1424.1924.1024.1624.03-0.05%6,079
Sep 24, 202624.1724.2124.0724.1724.04-0.14%4,583
Sep 23, 202624.2824.2824.2024.2024.07-0.53%6,286
Sep 22, 202624.3124.3524.3124.3324.200.08%3,950
Sep 21, 202624.3024.3424.2724.3124.18-7,305
Sep 18, 202624.2724.3224.2424.3124.18-0.04%7,048
Sep 17, 202624.3324.3324.3124.3224.190.14%1,715
Sep 16, 202624.2824.4724.2824.2924.160.14%17,983
Sep 15, 202624.2524.2724.2524.2524.12-0.12%1,847
Sep 14, 202624.2724.3224.2624.2824.15-0.04%7,779
Sep 11, 202624.3024.3424.2524.2924.16-0.06%5,287
Sep 10, 202624.3324.3624.3124.3124.18-0.35%1,271
Sep 9, 202624.3624.5324.3624.3924.26-8,374
Sep 8, 202624.4024.4324.3324.3924.26-0.04%8,312
Sep 4, 202624.4024.4224.3924.4024.27-0.10%3,935
Sep 3, 202624.4224.4624.4124.4324.300.11%4,258
Sep 2, 202624.4424.4424.4024.4024.27-0.03%1,866
Sep 1, 202624.5624.5924.5324.5424.28-0.18%4,866
Aug 31, 202624.6024.6024.5424.5824.320.12%3,311
Aug 28, 202624.6024.6424.5524.5524.29-0.15%3,946
Aug 27, 202624.5524.6324.5524.5924.330.18%4,355
Aug 26, 202624.5524.5524.5524.5524.29-2,111
Aug 25, 202624.5524.5524.5424.5524.29-2,414
Aug 24, 202624.5324.5524.5324.5524.290.04%1,098
Aug 21, 202624.5324.5624.5324.5424.280.04%2,223