Skip to main content
iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI)
NYSEARCA: LDRI · Real-Time Price · USD
25.55
+0.09 (0.35%)
At close: Mar 28, 2025, 3:59 PM
27.08
+1.53 (5.98%)
After-hours: Mar 28, 2025, 8:00 PM EDT

LDRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.5225.5825.4925.5525.550.35%2,992
Mar 27, 202525.4625.5025.4525.4625.460.20%1,192
Mar 26, 202525.3925.4325.3925.4125.410.08%2,004
Mar 25, 202525.3725.4225.3725.3925.39-0.04%4,950
Mar 24, 202525.4225.4525.3225.4025.40-0.06%4,062
Mar 21, 202525.4425.4425.4125.4225.420.24%2,750
Mar 20, 202525.3825.4025.3525.3625.36-0.06%6,974
Mar 19, 202525.3025.3725.3025.3725.370.20%2,207
Mar 18, 202525.3325.3425.3225.3225.32-0.55%4,094
Mar 17, 202525.3025.4625.3025.4625.460.49%6,060
Mar 14, 202525.3425.4125.3325.3425.34-0.06%3,461
Mar 13, 202525.4025.4025.3325.3525.35-0.20%11,029
Mar 12, 202525.5225.5225.3625.4025.400.20%19,142
Mar 11, 202525.5425.5425.3525.3525.35-0.55%6,556
Mar 10, 202525.3625.4925.3425.4925.490.65%5,350
Mar 7, 202525.3525.4025.3325.3325.330.04%3,785
Mar 6, 202525.3025.3625.2925.3225.32-0.06%8,096
Mar 5, 202525.3325.3925.3225.3325.33-0.13%6,642
Mar 4, 202525.4425.4525.3625.3625.36-0.15%5,483
Mar 3, 202525.3325.4325.3325.4025.400.09%13,167
Feb 28, 202525.3225.4225.3125.3825.380.48%14,074
Feb 27, 202525.2425.2625.2325.2625.26-0.09%303
Feb 26, 202525.2525.3125.2325.2825.280.12%7,355
Feb 25, 202525.2525.3925.2525.2525.250.20%18,491
Feb 24, 202525.1925.2025.1925.2025.200.01%263
Feb 21, 202525.1925.2625.1825.2025.20-0.01%23,453
Feb 20, 202525.1925.2925.1925.2025.200.20%2,808
Feb 19, 202525.1625.1625.1425.1525.150.03%389
Feb 18, 202525.1025.2025.1025.1425.14-0.03%7,342
Feb 14, 202525.1725.2225.1525.1525.150.14%1,062
Feb 13, 202525.1325.1325.1225.1225.120.12%346
Feb 12, 202525.1025.1625.0925.0925.09-0.12%923
Feb 11, 202525.1025.1325.1025.1225.120.06%405
Feb 10, 202525.1425.1425.1025.1025.100.06%915
Feb 7, 202525.0425.1425.0425.0925.09-0.04%3,905
Feb 6, 202525.0725.1025.0725.1025.10-0.08%746
Feb 5, 202525.0925.1825.0925.1225.120.02%767
Feb 4, 202525.1225.1725.1125.1125.11-1,463
Feb 3, 202525.1125.1625.0925.1125.110.26%2,405
Jan 31, 202525.0125.0725.0125.0525.050.04%2,974
Jan 30, 202525.0625.0625.0425.0425.040.06%1,162
Jan 29, 202525.0025.1125.0025.0225.02-0.02%12,134
Jan 28, 202524.9825.0824.9825.0325.030.04%642
Jan 27, 202525.0325.0325.0225.0225.020.08%134
Jan 24, 202525.0125.0924.9925.0025.000.22%6,687
Jan 23, 202524.9124.9824.9124.9424.94-0.04%2,415
Jan 22, 202524.9725.0224.9524.9524.95-0.12%442
Jan 21, 202524.9624.9824.9324.9824.980.02%607
Jan 17, 202524.9824.9824.9824.9824.98-0.06%110
Jan 16, 202524.9924.9924.9924.9924.990.14%3